| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 535.49 | 538.65 | 533.91 | 538.36 | 538.36 | +5.06 (+0.95%) | 16,600 |
| 17 Apr 2023 | USD | 537.75 | 538.09 | 529.68 | 533.3 | 533.3 | -2.52 (-0.47%) | 36,300 |
| 14 Apr 2023 | USD | 537.37 | 538.1 | 531.83 | 535.82 | 535.82 | -1.55 (-0.29%) | 27,500 |
| 13 Apr 2023 | USD | 531 | 538.27 | 530 | 537.37 | 537.37 | +6.37 (+1.20%) | 22,500 |
| 12 Apr 2023 | USD | 538.7 | 539.41 | 529.97 | 531 | 531 | -2 (-0.38%) | 19,000 |
| 11 Apr 2023 | USD | 537.03 | 538.29 | 530 | 533 | 533 | -3.85 (-0.72%) | 27,400 |
| 10 Apr 2023 | USD | 528.89 | 536.85 | 527.37 | 536.85 | 536.85 | +6.17 (+1.16%) | 27,200 |
| 6 Apr 2023 | USD | 532.07 | 537.31 | 527.59 | 530.68 | 530.68 | -1.39 (-0.26%) | 18,900 |
| 5 Apr 2023 | USD | 521.44 | 532.18 | 521.44 | 532.07 | 532.07 | +12.22 (+2.35%) | 31,800 |
| 4 Apr 2023 | USD | 540 | 540 | 519.14 | 519.85 | 519.85 | -20.73 (-3.83%) | 46,200 |
| 3 Apr 2023 | USD | 534.99 | 540.6 | 531 | 540.58 | 540.58 | +5.5 (+1.03%) | 21,800 |
| 31 Mar 2023 | USD | 537.47 | 541.96 | 531.61 | 535.08 | 535.08 | +1.9 (+0.36%) | 43,200 |
| 30 Mar 2023 | USD | 536.08 | 537.8 | 530.35 | 533.18 | 533.18 | -3.07 (-0.57%) | 25,600 |
| 29 Mar 2023 | USD | 539.99 | 540 | 531.71 | 536.25 | 536.25 | +2.53 (+0.47%) | 30,600 |
| 28 Mar 2023 | USD | 533.9 | 540 | 531.59 | 533.72 | 533.72 | -4.88 (-0.91%) | 30,400 |
| 27 Mar 2023 | USD | 527.32 | 541.02 | 527.32 | 538.6 | 538.6 | +13.32 (+2.54%) | 21,000 |
| 24 Mar 2023 | USD | 515.45 | 525.28 | 511.27 | 525.28 | 525.28 | +10.37 (+2.01%) | 25,300 |
| 23 Mar 2023 | USD | 514.43 | 519.4 | 510.04 | 514.91 | 514.91 | +2.45 (+0.48%) | 26,000 |
| 22 Mar 2023 | USD | 517.32 | 523.5 | 512.18 | 512.46 | 512.46 | -4.82 (-0.93%) | 19,500 |
| 21 Mar 2023 | USD | 520.94 | 524.99 | 512.37 | 517.28 | 517.28 | +3.9 (+0.76%) | 26,400 |
| 20 Mar 2023 | USD | 500.78 | 517.17 | 500.78 | 513.38 | 513.38 | +15.11 (+3.03%) | 32,400 |
| 17 Mar 2023 | USD | 500.93 | 506.48 | 495.11 | 498.27 | 498.27 | -7.48 (-1.48%) | 117,300 |
| 16 Mar 2023 | USD | 506 | 508.06 | 501.51 | 505.75 | 505.75 | -3.26 (-0.64%) | 44,100 |
| 15 Mar 2023 | USD | 511.82 | 512.9 | 502.62 | 509.01 | 509.01 | -10.85 (-2.09%) | 54,600 |
| 14 Mar 2023 | USD | 528.68 | 534.47 | 516.2 | 519.86 | 519.86 | +1.22 (+0.24%) | 48,500 |
| 13 Mar 2023 | USD | 518.57 | 527.63 | 516.2 | 518.64 | 518.64 | -4.98 (-0.95%) | 55,800 |
| 10 Mar 2023 | USD | 531.5 | 536.69 | 520.03 | 523.62 | 523.62 | -8.1 (-1.52%) | 39,200 |
| 9 Mar 2023 | USD | 545 | 546.39 | 530.02 | 531.72 | 531.72 | -11.19 (-2.06%) | 41,300 |
| 8 Mar 2023 | USD | 544.55 | 547.2 | 542.36 | 542.91 | 542.91 | -0.19 (-0.03%) | 29,800 |
| 7 Mar 2023 | USD | 548.43 | 551.82 | 540.5 | 543.1 | 543.1 | -6.4 (-1.16%) | 35,600 |
