| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 546.41 | 552.27 | 545.36 | 549.5 | 549.5 | -0.43 (-0.08%) | 23,900 |
| 3 Mar 2023 | USD | 554.55 | 554.55 | 546.51 | 549.93 | 549.93 | -1.83 (-0.33%) | 28,400 |
| 2 Mar 2023 | USD | 552.19 | 555.4 | 547.26 | 551.76 | 551.76 | -0.45 (-0.08%) | 38,700 |
| 1 Mar 2023 | USD | 557.36 | 565 | 542.6 | 552.21 | 552.21 | -4.64 (-0.83%) | 42,800 |
| 28 Feb 2023 | USD | 576.1 | 579.85 | 556.85 | 556.85 | 556.85 | -22.51 (-3.89%) | 68,400 |
| 27 Feb 2023 | USD | 567.28 | 579.36 | 563.31 | 579.36 | 579.36 | +14.63 (+2.59%) | 34,800 |
| 24 Feb 2023 | USD | 567.29 | 569.09 | 556.23 | 564.73 | 564.73 | -6.17 (-1.08%) | 42,500 |
| 23 Feb 2023 | USD | 521.06 | 576 | 521.06 | 570.9 | 570.9 | +50.9 (+9.79%) | 69,400 |
| 22 Feb 2023 | USD | 519.28 | 528 | 517.58 | 520 | 520 | +0.85 (+0.16%) | 35,600 |
| 21 Feb 2023 | USD | 529.74 | 529.74 | 518 | 519.15 | 519.15 | -11.31 (-2.13%) | 45,000 |
| 17 Feb 2023 | USD | 521.29 | 530.46 | 517.39 | 530.46 | 530.46 | +9.25 (+1.77%) | 36,900 |
| 16 Feb 2023 | USD | 524.99 | 528.57 | 518.02 | 521.21 | 521.21 | -5.28 (-1.00%) | 35,300 |
| 15 Feb 2023 | USD | 515.81 | 528.06 | 512.01 | 526.49 | 526.49 | +10.92 (+2.12%) | 24,900 |
| 14 Feb 2023 | USD | 521 | 524.84 | 512.61 | 515.57 | 515.57 | -6.26 (-1.20%) | 32,500 |
| 13 Feb 2023 | USD | 502.1 | 521.83 | 501.75 | 521.83 | 521.83 | +19.05 (+3.79%) | 40,600 |
| 10 Feb 2023 | USD | 506.12 | 508.51 | 501.65 | 502.78 | 502.78 | -2.72 (-0.54%) | 22,100 |
| 9 Feb 2023 | USD | 512.85 | 515.93 | 505.01 | 505.5 | 505.5 | -2.26 (-0.45%) | 27,300 |
| 8 Feb 2023 | USD | 510 | 513.89 | 498.24 | 507.76 | 507.76 | -4.52 (-0.88%) | 39,500 |
| 7 Feb 2023 | USD | 520.9 | 520.9 | 509.54 | 512.28 | 512.28 | -8.66 (-1.66%) | 70,400 |
| 6 Feb 2023 | USD | 515.05 | 520.94 | 512.66 | 520.94 | 520.94 | +4.59 (+0.89%) | 30,700 |
| 3 Feb 2023 | USD | 522.54 | 525.56 | 515.1 | 516.35 | 516.35 | -9.55 (-1.82%) | 39,400 |
| 2 Feb 2023 | USD | 521.55 | 529.4 | 515.57 | 525.9 | 525.9 | +6.91 (+1.33%) | 38,400 |
| 1 Feb 2023 | USD | 507.12 | 524.69 | 492.76 | 518.99 | 518.99 | +12.21 (+2.41%) | 52,300 |
| 31 Jan 2023 | USD | 492.19 | 507.52 | 490.57 | 506.78 | 506.78 | +18.76 (+3.84%) | 52,100 |
| 30 Jan 2023 | USD | 493.73 | 499.28 | 488.01 | 488.02 | 488.02 | -9.33 (-1.88%) | 27,900 |
| 27 Jan 2023 | USD | 503.25 | 503.25 | 487.22 | 497.35 | 497.35 | -5.9 (-1.17%) | 33,200 |
| 26 Jan 2023 | USD | 503.1 | 505.65 | 493.06 | 503.25 | 503.25 | +1.23 (+0.25%) | 30,800 |
| 25 Jan 2023 | USD | 497.49 | 502.02 | 492.1 | 502.02 | 502.02 | +4.53 (+0.91%) | 23,700 |
| 24 Jan 2023 | USD | 489.52 | 502.93 | 489.52 | 497.49 | 497.49 | +5.2 (+1.06%) | 35,000 |
| 23 Jan 2023 | USD | 487.51 | 497.3 | 487.51 | 492.29 | 492.29 | +8.87 (+1.83%) | 37,100 |
