| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 487.51 | 497.3 | 487.51 | 492.29 | 492.29 | +8.87 (+1.83%) | 37,100 |
| 20 Jan 2023 | USD | 483.95 | 483.95 | 474.28 | 483.42 | 483.42 | +5.19 (+1.09%) | 36,800 |
| 19 Jan 2023 | USD | 480.72 | 486.43 | 475.78 | 478.23 | 478.23 | -1.94 (-0.40%) | 32,000 |
| 18 Jan 2023 | USD | 492.87 | 498.08 | 480.17 | 480.17 | 480.17 | -15.09 (-3.05%) | 41,600 |
| 17 Jan 2023 | USD | 495.01 | 502.27 | 493.16 | 495.26 | 495.26 | +0.75 (+0.15%) | 39,800 |
| 13 Jan 2023 | USD | 489.45 | 494.51 | 485.5 | 494.51 | 494.51 | +5.41 (+1.11%) | 25,900 |
| 12 Jan 2023 | USD | 501.03 | 501.03 | 485.98 | 489.1 | 489.1 | -6.91 (-1.39%) | 33,500 |
| 11 Jan 2023 | USD | 487.99 | 497.6 | 485.41 | 496.01 | 496.01 | +11.8 (+2.44%) | 28,500 |
| 10 Jan 2023 | USD | 487.19 | 496.5 | 481 | 484.21 | 484.21 | -6.3 (-1.28%) | 33,900 |
| 9 Jan 2023 | USD | 501.28 | 506.18 | 488.59 | 490.51 | 490.51 | -9.49 (-1.90%) | 30,100 |
| 6 Jan 2023 | USD | 485.05 | 504.15 | 483.51 | 500 | 500 | +16.23 (+3.35%) | 26,200 |
| 5 Jan 2023 | USD | 484.91 | 498.37 | 479.1 | 483.77 | 483.77 | -2.23 (-0.46%) | 43,200 |
| 4 Jan 2023 | USD | 479.15 | 487.34 | 472 | 486 | 486 | +9.34 (+1.96%) | 47,400 |
| 3 Jan 2023 | USD | 515.41 | 517.42 | 470 | 476.66 | 476.66 | -35.7 (-6.97%) | 60,800 |
| 30 Dec 2022 | USD | 518.42 | 519 | 509.98 | 512.36 | 512.36 | -7.68 (-1.48%) | 30,800 |
| 29 Dec 2022 | USD | 511.67 | 521.89 | 511.67 | 520.04 | 520.04 | +10.99 (+2.16%) | 27,400 |
| 28 Dec 2022 | USD | 516.61 | 522 | 509.05 | 509.05 | 509.05 | -9.24 (-1.78%) | 28,600 |
| 27 Dec 2022 | USD | 527.58 | 530.2 | 515.82 | 518.29 | 518.29 | -4.52 (-0.86%) | 25,000 |
| 23 Dec 2022 | USD | 518.38 | 524.92 | 513.07 | 522.81 | 522.81 | +8.4 (+1.63%) | 15,500 |
| 22 Dec 2022 | USD | 515.4 | 515.54 | 507.85 | 514.41 | 514.41 | -6.76 (-1.30%) | 31,700 |
| 21 Dec 2022 | USD | 513.6 | 523.76 | 513.6 | 521.17 | 521.17 | +9.47 (+1.85%) | 32,800 |
| 20 Dec 2022 | USD | 495 | 513.56 | 495 | 511.7 | 511.7 | +13.3 (+2.67%) | 33,300 |
| 19 Dec 2022 | USD | 503.24 | 516.07 | 488.42 | 498.4 | 498.4 | -0.81 (-0.16%) | 38,100 |
| 16 Dec 2022 | USD | 490.01 | 501.64 | 488.79 | 499.21 | 499.21 | +5.09 (+1.03%) | 127,700 |
| 15 Dec 2022 | USD | 510.54 | 510.54 | 494.07 | 494.12 | 494.12 | -16.86 (-3.30%) | 52,400 |
| 14 Dec 2022 | USD | 516.29 | 523 | 504.53 | 510.98 | 510.98 | -7.11 (-1.37%) | 49,600 |
| 13 Dec 2022 | USD | 544.61 | 546.5 | 517.65 | 518.09 | 518.09 | -19.87 (-3.69%) | 60,900 |
| 12 Dec 2022 | USD | 546.14 | 555.82 | 535.16 | 537.96 | 537.96 | -3.46 (-0.64%) | 50,600 |
| 9 Dec 2022 | USD | 513.51 | 543.91 | 513.51 | 541.42 | 541.42 | +29.55 (+5.77%) | 56,200 |
| 8 Dec 2022 | USD | 484.64 | 513.12 | 482.53 | 511.87 | 511.87 | +29.11 (+6.03%) | 42,300 |
