| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 478.4 | 489.85 | 476.12 | 482.76 | 482.76 | +8.8 (+1.86%) | 31,400 |
| 6 Dec 2022 | USD | 491.01 | 492.98 | 470.16 | 473.96 | 473.96 | -16.32 (-3.33%) | 44,700 |
| 5 Dec 2022 | USD | 504.88 | 504.88 | 490.08 | 490.28 | 490.28 | -17.79 (-3.50%) | 40,500 |
| 2 Dec 2022 | USD | 499.5 | 511.51 | 492.24 | 508.07 | 508.07 | +7.57 (+1.51%) | 46,800 |
| 1 Dec 2022 | USD | 492.6 | 504.91 | 492.6 | 500.5 | 500.5 | +8.7 (+1.77%) | 44,600 |
| 30 Nov 2022 | USD | 481.64 | 493.48 | 471.1 | 491.8 | 491.8 | +12.8 (+2.67%) | 52,300 |
| 29 Nov 2022 | USD | 483 | 487.55 | 472.23 | 479 | 479 | -4.18 (-0.87%) | 46,000 |
| 28 Nov 2022 | USD | 480.08 | 487.87 | 479.34 | 483.18 | 483.18 | +3.19 (+0.66%) | 49,900 |
| 25 Nov 2022 | USD | 482.33 | 482.78 | 476.27 | 479.99 | 479.99 | +1.06 (+0.22%) | 22,700 |
| 23 Nov 2022 | USD | 482.43 | 484.43 | 475.3 | 478.93 | 478.93 | -3.5 (-0.73%) | 27,300 |
| 22 Nov 2022 | USD | 473.47 | 485.16 | 469.54 | 482.43 | 482.43 | +5.81 (+1.22%) | 42,700 |
| 21 Nov 2022 | USD | 469.31 | 479.76 | 463.89 | 476.62 | 476.62 | +10.18 (+2.18%) | 54,400 |
| 18 Nov 2022 | USD | 468.95 | 468.95 | 460.36 | 466.44 | 466.44 | +3.51 (+0.76%) | 36,200 |
| 17 Nov 2022 | USD | 457.74 | 462.93 | 456.55 | 462.93 | 462.93 | +1.23 (+0.27%) | 38,200 |
| 16 Nov 2022 | USD | 465.95 | 470.63 | 456.61 | 461.7 | 461.7 | -4.25 (-0.91%) | 39,700 |
| 15 Nov 2022 | USD | 469.41 | 475.99 | 457.05 | 465.95 | 465.95 | +10.46 (+2.30%) | 57,100 |
| 14 Nov 2022 | USD | 468.99 | 473 | 455.47 | 455.49 | 455.49 | -13.49 (-2.88%) | 53,000 |
| 11 Nov 2022 | USD | 474.24 | 477.55 | 464.8 | 468.98 | 468.98 | -9.7 (-2.03%) | 49,100 |
| 10 Nov 2022 | USD | 473.73 | 480.96 | 469.4 | 478.68 | 478.68 | +14.34 (+3.09%) | 49,400 |
| 9 Nov 2022 | USD | 473 | 479.83 | 463.45 | 464.34 | 464.34 | -11.73 (-2.46%) | 46,700 |
| 8 Nov 2022 | USD | 479.58 | 488 | 469.59 | 476.07 | 476.07 | -3.34 (-0.70%) | 49,400 |
| 7 Nov 2022 | USD | 491.64 | 493.01 | 474.02 | 479.41 | 479.41 | -12.23 (-2.49%) | 56,700 |
| 4 Nov 2022 | USD | 491 | 496.13 | 485 | 491.64 | 491.64 | +6.2 (+1.28%) | 38,900 |
| 3 Nov 2022 | USD | 450.85 | 490.01 | 450.85 | 485.44 | 485.44 | +27.84 (+6.08%) | 76,100 |
| 2 Nov 2022 | USD | 486.83 | 489.54 | 457.6 | 457.6 | 457.6 | -18.4 (-3.87%) | 66,700 |
| 1 Nov 2022 | USD | 491.28 | 491.28 | 469.1 | 476 | 476 | -11.01 (-2.26%) | 40,800 |
| 31 Oct 2022 | USD | 489.16 | 496.58 | 479.89 | 487.01 | 487.01 | -5.04 (-1.02%) | 40,500 |
| 28 Oct 2022 | USD | 485.06 | 500.65 | 482.89 | 492.05 | 492.05 | +11.47 (+2.39%) | 42,600 |
| 27 Oct 2022 | USD | 472.49 | 485.1 | 468.78 | 480.58 | 480.58 | +11.81 (+2.52%) | 36,000 |
| 26 Oct 2022 | USD | 467.95 | 478.81 | 459.66 | 468.77 | 468.77 | -0.88 (-0.19%) | 40,400 |
