| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 438.62 | 446.54 | 435 | 442.95 | 442.95 | +8.26 (+1.90%) | 49,000 |
| 13 Sep 2022 | USD | 460.82 | 461 | 431.87 | 434.69 | 434.69 | -30.85 (-6.63%) | 67,900 |
| 12 Sep 2022 | USD | 463.2 | 471.17 | 463.2 | 465.54 | 465.54 | +6.1 (+1.33%) | 52,700 |
| 9 Sep 2022 | USD | 457.82 | 462.37 | 451.61 | 459.44 | 459.44 | +3.34 (+0.73%) | 27,500 |
| 8 Sep 2022 | USD | 456.36 | 456.36 | 450 | 456.1 | 456.1 | -1.59 (-0.35%) | 36,600 |
| 7 Sep 2022 | USD | 450 | 461.2 | 445.03 | 457.69 | 457.69 | +5.86 (+1.30%) | 48,300 |
| 6 Sep 2022 | USD | 465.32 | 465.32 | 450.76 | 451.83 | 451.83 | -13.71 (-2.94%) | 31,600 |
| 2 Sep 2022 | USD | 480.58 | 480.58 | 461 | 465.54 | 465.54 | -8.81 (-1.86%) | 28,200 |
| 1 Sep 2022 | USD | 476.89 | 478.27 | 468.56 | 474.35 | 474.35 | +0.02 (+0.0%) | 32,400 |
| 31 Aug 2022 | USD | 486.91 | 491.6 | 472.02 | 474.33 | 474.33 | -14.14 (-2.89%) | 49,900 |
| 30 Aug 2022 | USD | 496.57 | 497.32 | 484.75 | 488.47 | 488.47 | -7.23 (-1.46%) | 49,900 |
| 29 Aug 2022 | USD | 491.78 | 497.31 | 485.99 | 495.7 | 495.7 | +1.31 (+0.26%) | 35,600 |
| 26 Aug 2022 | USD | 503.83 | 504.71 | 492.41 | 494.39 | 494.39 | -12.98 (-2.56%) | 29,800 |
| 25 Aug 2022 | USD | 507.09 | 512.7 | 501.38 | 507.37 | 507.37 | -2.18 (-0.43%) | 22,100 |
| 24 Aug 2022 | USD | 509.73 | 521.84 | 508 | 509.55 | 509.55 | -5.33 (-1.04%) | 17,700 |
| 23 Aug 2022 | USD | 523.95 | 524.64 | 507.4 | 514.88 | 514.88 | -5.22 (-1.00%) | 28,800 |
| 22 Aug 2022 | USD | 516.1 | 526.53 | 513.58 | 520.1 | 520.1 | -7.08 (-1.34%) | 26,600 |
| 19 Aug 2022 | USD | 532.9 | 532.9 | 517.53 | 527.18 | 527.18 | -7.02 (-1.31%) | 33,800 |
| 18 Aug 2022 | USD | 525.6 | 535.16 | 525.15 | 534.2 | 534.2 | +14.11 (+2.71%) | 25,700 |
| 17 Aug 2022 | USD | 514.84 | 525.55 | 510.99 | 520.09 | 520.09 | +2.49 (+0.48%) | 36,600 |
| 16 Aug 2022 | USD | 507 | 522.59 | 505.76 | 517.6 | 517.6 | +10.81 (+2.13%) | 44,600 |
| 15 Aug 2022 | USD | 499.88 | 509.42 | 499.88 | 506.79 | 506.79 | +3.49 (+0.69%) | 34,900 |
| 12 Aug 2022 | USD | 502.13 | 504.48 | 497.12 | 503.3 | 503.3 | +3.61 (+0.72%) | 32,600 |
| 11 Aug 2022 | USD | 508.07 | 508.07 | 498.52 | 499.69 | 499.69 | +0.46 (+0.09%) | 27,400 |
| 10 Aug 2022 | USD | 504.41 | 509.7 | 496.15 | 499.23 | 499.23 | +1.64 (+0.33%) | 39,600 |
| 9 Aug 2022 | USD | 493.54 | 506.46 | 493.54 | 497.59 | 497.59 | -0.54 (-0.11%) | 32,200 |
| 8 Aug 2022 | USD | 499.02 | 509.75 | 496.18 | 498.13 | 498.13 | -1.61 (-0.32%) | 35,600 |
| 5 Aug 2022 | USD | 498.1 | 504.28 | 494 | 499.74 | 499.74 | -1.61 (-0.32%) | 40,900 |
| 4 Aug 2022 | USD | 500.55 | 507.9 | 497.24 | 501.35 | 501.35 | -6.13 (-1.21%) | 37,900 |
| 3 Aug 2022 | USD | 517.35 | 521.81 | 490.4 | 507.48 | 507.48 | -5.31 (-1.04%) | 93,800 |
