| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 500.55 | 507.9 | 497.24 | 501.35 | 501.35 | -6.13 (-1.21%) | 37,900 |
| 3 Aug 2022 | USD | 517.35 | 521.81 | 490.4 | 507.48 | 507.48 | -5.31 (-1.04%) | 93,800 |
| 2 Aug 2022 | USD | 529.43 | 529.43 | 507 | 512.79 | 512.79 | -8.16 (-1.57%) | 42,100 |
| 1 Aug 2022 | USD | 514.12 | 530.03 | 510.17 | 520.95 | 520.95 | +7.95 (+1.55%) | 40,800 |
| 29 Jul 2022 | USD | 503.87 | 516.75 | 498 | 513 | 513 | +6.21 (+1.23%) | 54,600 |
| 28 Jul 2022 | USD | 506.89 | 514.07 | 499.65 | 506.79 | 506.79 | -0.38 (-0.07%) | 46,900 |
| 27 Jul 2022 | USD | 501.7 | 514.98 | 495.07 | 507.17 | 507.17 | +5.47 (+1.09%) | 45,900 |
| 26 Jul 2022 | USD | 499.45 | 507.99 | 486.27 | 501.7 | 501.7 | +7.59 (+1.54%) | 86,700 |
| 25 Jul 2022 | USD | 501.84 | 506 | 486.98 | 494.11 | 494.11 | -2.76 (-0.56%) | 52,700 |
| 22 Jul 2022 | USD | 505 | 508.31 | 492.51 | 496.87 | 496.87 | -4.25 (-0.85%) | 63,000 |
| 21 Jul 2022 | USD | 499.89 | 504.6 | 493.04 | 501.12 | 501.12 | +0.87 (+0.17%) | 57,900 |
| 20 Jul 2022 | USD | 510.99 | 510.99 | 487.96 | 500.25 | 500.25 | -5.78 (-1.14%) | 111,600 |
| 19 Jul 2022 | USD | 497.38 | 513.51 | 492.67 | 506.03 | 506.03 | +10.54 (+2.13%) | 989,600 |
| 18 Jul 2022 | USD | 513 | 514.98 | 490 | 495.49 | 495.49 | -5.51 (-1.10%) | 125,900 |
| 15 Jul 2022 | USD | 525.13 | 526.77 | 487.86 | 501 | 501 | -13.32 (-2.59%) | 138,600 |
| 14 Jul 2022 | USD | 537.99 | 544 | 483.78 | 514.32 | 514.32 | -64.96 (-11.21%) | 216,800 |
| 13 Jul 2022 | USD | 564.99 | 590.75 | 558.01 | 579.28 | 579.28 | +9.92 (+1.74%) | 27,600 |
| 12 Jul 2022 | USD | 567.22 | 597.49 | 558.04 | 569.36 | 569.36 | -3.64 (-0.64%) | 44,500 |
| 11 Jul 2022 | USD | 584.73 | 591.79 | 567.86 | 573 | 573 | -10.73 (-1.84%) | 20,900 |
| 8 Jul 2022 | USD | 578.5 | 592.96 | 576.81 | 583.73 | 583.73 | +6.73 (+1.17%) | 26,200 |
| 7 Jul 2022 | USD | 584.16 | 591.75 | 571.66 | 577 | 577 | -5.55 (-0.95%) | 24,700 |
| 6 Jul 2022 | USD | 584.02 | 585.4 | 566.45 | 582.55 | 582.55 | +0.36 (+0.06%) | 26,700 |
| 5 Jul 2022 | USD | 578.6 | 584.59 | 560.95 | 582.19 | 582.19 | +7.13 (+1.24%) | 39,000 |
| 1 Jul 2022 | USD | 558.24 | 580.08 | 558.24 | 575.06 | 575.06 | +11.16 (+1.98%) | 35,400 |
| 30 Jun 2022 | USD | 542.5 | 567.13 | 542.5 | 563.9 | 563.9 | +12.08 (+2.19%) | 39,400 |
| 29 Jun 2022 | USD | 547.52 | 559 | 547.52 | 551.82 | 551.82 | +7.82 (+1.44%) | 22,200 |
| 28 Jun 2022 | USD | 560.15 | 578.73 | 541.1 | 544 | 544 | -18.9 (-3.36%) | 35,700 |
| 27 Jun 2022 | USD | 555.01 | 568.08 | 540.56 | 562.9 | 562.9 | +11.08 (+2.01%) | 34,200 |
| 24 Jun 2022 | USD | 528.8 | 552.77 | 527.77 | 551.82 | 551.82 | +30.39 (+5.83%) | 76,800 |
| 23 Jun 2022 | USD | 510.58 | 524.99 | 507.95 | 521.43 | 521.43 | +15.86 (+3.14%) | 32,100 |
