| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 505.3 | 514.16 | 496.97 | 505.57 | 505.57 | -10.73 (-2.08%) | 28,900 |
| 21 Jun 2022 | USD | 507.93 | 523.11 | 489.88 | 516.3 | 516.3 | +20.14 (+4.06%) | 42,300 |
| 17 Jun 2022 | USD | 539.46 | 539.6 | 492.78 | 496.16 | 496.16 | -37.44 (-7.02%) | 134,100 |
| 16 Jun 2022 | USD | 541.3 | 545.8 | 528.27 | 533.6 | 533.6 | -17.4 (-3.16%) | 51,800 |
| 15 Jun 2022 | USD | 576.26 | 585.39 | 547.68 | 551 | 551 | -18.92 (-3.32%) | 51,100 |
| 14 Jun 2022 | USD | 552.76 | 569.92 | 552.76 | 569.92 | 569.92 | +17.94 (+3.25%) | 47,800 |
| 13 Jun 2022 | USD | 568.78 | 576.61 | 550.01 | 551.98 | 551.98 | -30.37 (-5.22%) | 54,100 |
| 10 Jun 2022 | USD | 581.68 | 599.14 | 575 | 582.35 | 582.35 | -7.15 (-1.21%) | 43,700 |
| 9 Jun 2022 | USD | 634.19 | 634.19 | 588.55 | 589.5 | 589.5 | -42.62 (-6.74%) | 69,800 |
| 8 Jun 2022 | USD | 632.05 | 647.55 | 621.5 | 632.12 | 632.12 | -2.86 (-0.45%) | 46,700 |
| 7 Jun 2022 | USD | 628.92 | 656.11 | 625.34 | 634.98 | 634.98 | -0.79 (-0.12%) | 62,600 |
| 6 Jun 2022 | USD | 614.5 | 644.46 | 611.07 | 635.77 | 635.77 | +32.77 (+5.43%) | 82,600 |
| 3 Jun 2022 | USD | 601.2 | 614.65 | 599.04 | 603 | 603 | +0.72 (+0.12%) | 48,500 |
| 2 Jun 2022 | USD | 580 | 603.37 | 574.71 | 602.28 | 602.28 | +28.49 (+4.97%) | 40,600 |
| 1 Jun 2022 | USD | 562.8 | 577.34 | 546 | 573.79 | 573.79 | +8.82 (+1.56%) | 54,200 |
| 31 May 2022 | USD | 559.76 | 577.39 | 551.65 | 564.97 | 564.97 | -0.35 (-0.06%) | 47,100 |
| 27 May 2022 | USD | 566.85 | 572.7 | 560.54 | 565.32 | 565.32 | +7.79 (+1.40%) | 27,200 |
| 26 May 2022 | USD | 582 | 583.35 | 550.11 | 557.53 | 557.53 | -24.98 (-4.29%) | 52,500 |
| 25 May 2022 | USD | 556.45 | 587.97 | 548.01 | 582.51 | 582.51 | +18.31 (+3.25%) | 47,200 |
| 24 May 2022 | USD | 537.04 | 569.33 | 535.67 | 564.2 | 564.2 | +20.95 (+3.86%) | 59,300 |
| 23 May 2022 | USD | 515.54 | 544.78 | 515.54 | 543.25 | 543.25 | +34.84 (+6.85%) | 47,700 |
| 20 May 2022 | USD | 495.59 | 509.02 | 489.59 | 508.41 | 508.41 | +16.36 (+3.32%) | 32,700 |
| 19 May 2022 | USD | 480.25 | 508.29 | 477.11 | 492.05 | 492.05 | +3.19 (+0.65%) | 38,900 |
| 18 May 2022 | USD | 514.2 | 514.2 | 485 | 488.86 | 488.86 | -36.63 (-6.97%) | 43,300 |
| 17 May 2022 | USD | 538.25 | 541.28 | 520 | 525.49 | 525.49 | -4.2 (-0.79%) | 28,700 |
| 16 May 2022 | USD | 526.01 | 550 | 522.99 | 529.69 | 529.69 | -1.11 (-0.21%) | 35,400 |
| 13 May 2022 | USD | 519.22 | 536.56 | 512.79 | 530.8 | 530.8 | +16.79 (+3.27%) | 42,500 |
| 12 May 2022 | USD | 498.25 | 516.23 | 498.25 | 514.01 | 514.01 | +16.01 (+3.21%) | 28,800 |
| 11 May 2022 | USD | 503.28 | 518 | 491 | 498 | 498 | -4.61 (-0.92%) | 35,700 |
| 10 May 2022 | USD | 498 | 503.19 | 473.85 | 502.61 | 502.61 | +5.47 (+1.10%) | 45,900 |
