| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 842.18 | 846.58 | 836.04 | 846.41 | 846.41 | +4.23 (+0.50%) | 56,567 |
| 27 Mar 2024 | USD | 848 | 852.26 | 840.72 | 842.18 | 842.18 | +2.18 (+0.26%) | 42,619 |
| 26 Mar 2024 | USD | 853.29 | 857.55 | 839.33 | 840 | 840 | -8.99 (-1.06%) | 38,368 |
| 25 Mar 2024 | USD | 872.72 | 872.72 | 848.195 | 848.99 | 848.99 | -25.32 (-2.90%) | 30,133 |
| 22 Mar 2024 | USD | 884.21 | 889.05 | 871.43 | 874.31 | 874.31 | -9.9 (-1.12%) | 46,381 |
| 21 Mar 2024 | USD | 871.03 | 888.31 | 862.51 | 884.21 | 884.21 | +20.15 (+2.33%) | 49,105 |
| 20 Mar 2024 | USD | 839 | 864.65 | 839 | 864.06 | 864.06 | +26.04 (+3.11%) | 51,272 |
| 19 Mar 2024 | USD | 830 | 843.0601 | 830 | 838.02 | 838.02 | +4.42 (+0.53%) | 33,798 |
| 18 Mar 2024 | USD | 830.75 | 845.91 | 828.96 | 833.6 | 833.6 | +3.14 (+0.38%) | 43,708 |
| 15 Mar 2024 | USD | 837.47 | 845.15 | 829.01 | 830.46 | 830.46 | -13.14 (-1.56%) | 92,432 |
| 14 Mar 2024 | USD | 842.56 | 847.73 | 832.46 | 843.6 | 843.6 | +3.61 (+0.43%) | 58,447 |
| 13 Mar 2024 | USD | 823.35 | 840.45 | 821.8 | 839.99 | 839.99 | +19.13 (+2.33%) | 57,342 |
| 12 Mar 2024 | USD | 821.78 | 828.83 | 820.78 | 820.86 | 820.86 | -5.09 (-0.62%) | 35,479 |
| 11 Mar 2024 | USD | 824.51 | 829.04 | 819.98 | 825.95 | 825.95 | +0.88 (+0.11%) | 41,367 |
| 8 Mar 2024 | USD | 820 | 828.57 | 816.42 | 825.07 | 825.07 | +2.28 (+0.28%) | 28,933 |
| 7 Mar 2024 | USD | 812.34 | 826.275 | 812.34 | 822.79 | 822.79 | +12.57 (+1.55%) | 41,163 |
| 6 Mar 2024 | USD | 829.43 | 829.43 | 807.62 | 810.22 | 810.22 | -13.77 (-1.67%) | 47,250 |
| 5 Mar 2024 | USD | 836 | 837.87 | 823 | 823.99 | 823.99 | -11.65 (-1.39%) | 47,573 |
| 4 Mar 2024 | USD | 830 | 858.99 | 830 | 835.64 | 835.64 | +5.64 (+0.68%) | 51,672 |
| 1 Mar 2024 | USD | 839.78 | 839.78 | 823.405 | 830 | 830 | -10.8 (-1.28%) | 45,598 |
| 29 Feb 2024 | USD | 840.67 | 846.48 | 836.44 | 840.8 | 840.8 | +7.93 (+0.95%) | 55,972 |
| 28 Feb 2024 | USD | 830.26 | 840.3 | 822.08 | 832.87 | 832.87 | +0.49 (+0.06%) | 51,944 |
| 27 Feb 2024 | USD | 847.96 | 847.96 | 829.5 | 832.38 | 832.38 | -15.58 (-1.84%) | 54,228 |
| 26 Feb 2024 | USD | 831.3 | 851.2633 | 831 | 847.96 | 847.96 | +18.73 (+2.26%) | 40,110 |
| 23 Feb 2024 | USD | 814 | 835.475 | 811.83 | 829.23 | 829.23 | +15.6 (+1.92%) | 49,975 |
| 22 Feb 2024 | USD | 831.06 | 835.42 | 803.085 | 813.63 | 813.63 | -27.97 (-3.32%) | 81,781 |
| 21 Feb 2024 | USD | 832 | 841.93 | 830.1 | 841.6 | 841.6 | +5.13 (+0.61%) | 59,817 |
| 20 Feb 2024 | USD | 846 | 850 | 833.54 | 836.47 | 836.47 | -9.6 (-1.13%) | 73,160 |
| 16 Feb 2024 | USD | 854.2 | 859.72 | 845.71 | 846.07 | 846.07 | -18.52 (-2.14%) | 59,573 |
| 15 Feb 2024 | USD | 848.39 | 864.955 | 848.39 | 864.59 | 864.59 | +16.19 (+1.91%) | 60,738 |
