| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 485 | 490.47 | 480.01 | 483.7 | 483.7 | -1.3 (-0.27%) | 51,900 |
| 25 Mar 2022 | USD | 478.39 | 486.62 | 475 | 485 | 485 | +5.61 (+1.17%) | 34,500 |
| 24 Mar 2022 | USD | 485.11 | 486.61 | 470 | 479.39 | 479.39 | -4.72 (-0.97%) | 37,200 |
| 23 Mar 2022 | USD | 490.79 | 497.2 | 475.45 | 484.11 | 484.11 | -10.94 (-2.21%) | 37,900 |
| 22 Mar 2022 | USD | 499.75 | 501.01 | 484.31 | 495.05 | 495.05 | +0.18 (+0.04%) | 43,200 |
| 21 Mar 2022 | USD | 507.04 | 514.7 | 483.05 | 494.87 | 494.87 | -18.24 (-3.55%) | 53,600 |
| 18 Mar 2022 | USD | 495.16 | 517.29 | 483.35 | 513.11 | 513.11 | +20.11 (+4.08%) | 126,600 |
| 17 Mar 2022 | USD | 489.44 | 499.02 | 488.01 | 493 | 493 | -3.06 (-0.62%) | 26,200 |
| 16 Mar 2022 | USD | 490.54 | 505.07 | 479.83 | 496.06 | 496.06 | +7.39 (+1.51%) | 39,700 |
| 15 Mar 2022 | USD | 456.49 | 492.86 | 455 | 488.67 | 488.67 | +37.46 (+8.30%) | 46,600 |
| 14 Mar 2022 | USD | 450.45 | 466.16 | 450.45 | 451.21 | 451.21 | +0.76 (+0.17%) | 23,600 |
| 11 Mar 2022 | USD | 474.05 | 475 | 448.24 | 450.45 | 450.45 | -18.35 (-3.91%) | 18,900 |
| 10 Mar 2022 | USD | 465.21 | 469.23 | 445.94 | 468.8 | 468.8 | -6.62 (-1.39%) | 38,800 |
| 9 Mar 2022 | USD | 461.26 | 476.72 | 447.56 | 475.42 | 475.42 | +16.31 (+3.55%) | 53,600 |
| 8 Mar 2022 | USD | 439.74 | 459.93 | 439.64 | 459.11 | 459.11 | +16.71 (+3.78%) | 48,800 |
| 7 Mar 2022 | USD | 452.61 | 452.61 | 426.4 | 442.4 | 442.4 | -14.81 (-3.24%) | 40,400 |
| 4 Mar 2022 | USD | 464.07 | 464.07 | 453.62 | 457.21 | 457.21 | -10.59 (-2.26%) | 31,900 |
| 3 Mar 2022 | USD | 492.85 | 492.85 | 464.09 | 467.8 | 467.8 | -26.61 (-5.38%) | 32,800 |
| 2 Mar 2022 | USD | 485.99 | 506.93 | 485.99 | 494.41 | 494.41 | +10.5 (+2.17%) | 35,300 |
| 1 Mar 2022 | USD | 491.77 | 510.8 | 476 | 483.91 | 483.91 | -13.02 (-2.62%) | 45,500 |
| 28 Feb 2022 | USD | 481.98 | 512.77 | 481.98 | 496.93 | 496.93 | +7.84 (+1.60%) | 58,900 |
| 25 Feb 2022 | USD | 447 | 494.43 | 447 | 489.09 | 489.09 | +43.15 (+9.68%) | 74,000 |
| 24 Feb 2022 | USD | 439.05 | 449.51 | 420.34 | 445.94 | 445.94 | -0.72 (-0.16%) | 101,200 |
| 23 Feb 2022 | USD | 560.6 | 571.81 | 441.97 | 446.66 | 446.66 | -136.98 (-23.47%) | 100,500 |
| 22 Feb 2022 | USD | 568.62 | 589.12 | 568.62 | 583.64 | 583.64 | +8.44 (+1.47%) | 24,700 |
| 18 Feb 2022 | USD | 562.9 | 583.74 | 562.9 | 575.2 | 575.2 | +9.07 (+1.60%) | 53,700 |
| 17 Feb 2022 | USD | 564.67 | 567.83 | 556.52 | 566.13 | 566.13 | +2.91 (+0.52%) | 24,300 |
| 16 Feb 2022 | USD | 573.9 | 573.9 | 561.16 | 563.22 | 563.22 | -13.94 (-2.42%) | 33,200 |
| 15 Feb 2022 | USD | 590.2 | 591.62 | 577.14 | 577.16 | 577.16 | -11.84 (-2.01%) | 31,700 |
| 14 Feb 2022 | USD | 576.3 | 589.98 | 563.11 | 589 | 589 | +11.76 (+2.04%) | 29,300 |
