| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 564.67 | 567.83 | 556.52 | 566.13 | 566.13 | +2.91 (+0.52%) | 24,300 |
| 16 Feb 2022 | USD | 573.9 | 573.9 | 561.16 | 563.22 | 563.22 | -13.94 (-2.42%) | 33,200 |
| 15 Feb 2022 | USD | 590.2 | 591.62 | 577.14 | 577.16 | 577.16 | -11.84 (-2.01%) | 31,700 |
| 14 Feb 2022 | USD | 576.3 | 589.98 | 563.11 | 589 | 589 | +11.76 (+2.04%) | 29,300 |
| 11 Feb 2022 | USD | 560 | 591.01 | 558.35 | 577.24 | 577.24 | +23.65 (+4.27%) | 40,700 |
| 10 Feb 2022 | USD | 573.94 | 576.47 | 550.21 | 553.59 | 553.59 | -21.47 (-3.73%) | 37,300 |
| 9 Feb 2022 | USD | 578 | 578 | 567.28 | 575.06 | 575.06 | +3.57 (+0.62%) | 20,900 |
| 8 Feb 2022 | USD | 560.8 | 577.75 | 560.5 | 571.49 | 571.49 | +9.41 (+1.67%) | 23,000 |
| 7 Feb 2022 | USD | 569.89 | 572.29 | 560 | 562.08 | 562.08 | -6.04 (-1.06%) | 20,900 |
| 4 Feb 2022 | USD | 571.3 | 574.3 | 560 | 568.12 | 568.12 | -3.28 (-0.57%) | 24,400 |
| 3 Feb 2022 | USD | 558 | 571.4 | 558 | 571.4 | 571.4 | +7.59 (+1.35%) | 18,700 |
| 2 Feb 2022 | USD | 567.99 | 572.5 | 559 | 563.81 | 563.81 | -3.15 (-0.56%) | 39,700 |
| 1 Feb 2022 | USD | 576.65 | 577.08 | 550.74 | 566.96 | 566.96 | -6.04 (-1.05%) | 37,700 |
| 31 Jan 2022 | USD | 577.92 | 582.56 | 567.3 | 573 | 573 | -3.71 (-0.64%) | 27,700 |
| 28 Jan 2022 | USD | 566.36 | 576.71 | 563.25 | 576.71 | 576.71 | +9.86 (+1.74%) | 17,100 |
| 27 Jan 2022 | USD | 587.35 | 596.09 | 561.05 | 566.85 | 566.85 | -18.07 (-3.09%) | 23,200 |
| 26 Jan 2022 | USD | 595.2 | 605.78 | 584.01 | 584.92 | 584.92 | -13.48 (-2.25%) | 34,200 |
| 25 Jan 2022 | USD | 599.1 | 603.38 | 588.47 | 598.4 | 598.4 | -2.11 (-0.35%) | 37,042 |
| 24 Jan 2022 | USD | 571.95 | 604.54 | 560.21 | 600.51 | 600.51 | +24.52 (+4.26%) | 37,494 |
| 21 Jan 2022 | USD | 576 | 599.87 | 575.99 | 575.99 | 575.99 | -1.04 (-0.18%) | 30,753 |
| 20 Jan 2022 | USD | 577.01 | 599.92 | 576.67 | 577.03 | 577.03 | +0.48 (+0.08%) | 22,800 |
| 19 Jan 2022 | USD | 598.45 | 604.37 | 574.53 | 576.55 | 576.55 | -15.53 (-2.62%) | 30,000 |
| 18 Jan 2022 | USD | 611.93 | 611.93 | 589.92 | 592.08 | 592.08 | -23.52 (-3.82%) | 27,900 |
| 14 Jan 2022 | USD | 618.98 | 618.98 | 599.99 | 615.6 | 615.6 | -6.19 (-1.00%) | 20,700 |
| 13 Jan 2022 | USD | 607.47 | 638 | 606.2 | 621.79 | 621.79 | +19.05 (+3.16%) | 47,800 |
| 12 Jan 2022 | USD | 597.48 | 609.66 | 592.2 | 602.74 | 602.74 | +4.74 (+0.79%) | 24,000 |
| 11 Jan 2022 | USD | 592.83 | 601.3 | 566.45 | 598 | 598 | +10.26 (+1.75%) | 58,200 |
| 10 Jan 2022 | USD | 599.1 | 599.1 | 581.01 | 587.74 | 587.74 | -12.26 (-2.04%) | 38,900 |
| 7 Jan 2022 | USD | 622.19 | 622.19 | 600 | 600 | 600 | -25.77 (-4.12%) | 31,100 |
| 6 Jan 2022 | USD | 612 | 628.84 | 608.87 | 625.77 | 625.77 | +19.72 (+3.25%) | 26,600 |
