| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 560.11 | 589.53 | 559.58 | 580 | 580 | +20.33 (+3.63%) | 33,100 |
| 19 Nov 2021 | USD | 553 | 562.42 | 550 | 559.67 | 559.67 | +7.34 (+1.33%) | 27,700 |
| 18 Nov 2021 | USD | 528.81 | 552.97 | 528.81 | 552.33 | 552.33 | +26.33 (+5.01%) | 32,800 |
| 17 Nov 2021 | USD | 519.78 | 534 | 515.29 | 526 | 526 | +7.65 (+1.48%) | 27,900 |
| 16 Nov 2021 | USD | 515 | 531.14 | 512.68 | 518.35 | 518.35 | +6.34 (+1.24%) | 35,900 |
| 15 Nov 2021 | USD | 510.8 | 513.13 | 493.95 | 512.01 | 512.01 | +1.12 (+0.22%) | 27,200 |
| 12 Nov 2021 | USD | 499 | 510.89 | 494.93 | 510.89 | 510.89 | +23.13 (+4.74%) | 25,400 |
| 11 Nov 2021 | USD | 477.96 | 517.09 | 477.96 | 487.76 | 487.76 | +7.76 (+1.62%) | 48,600 |
| 10 Nov 2021 | USD | 422.9 | 485.67 | 422.9 | 480 | 480 | +53.1 (+12.44%) | 43,100 |
| 9 Nov 2021 | USD | 424.1 | 430.92 | 421.53 | 426.9 | 426.9 | +0.17 (+0.04%) | 20,300 |
| 8 Nov 2021 | USD | 437.34 | 437.34 | 422.9 | 426.73 | 426.73 | -7.07 (-1.63%) | 22,700 |
| 5 Nov 2021 | USD | 416.99 | 433.82 | 415.12 | 433.8 | 433.8 | +18.81 (+4.53%) | 16,500 |
| 4 Nov 2021 | USD | 419.31 | 423.44 | 414.64 | 414.99 | 414.99 | -1.73 (-0.42%) | 11,800 |
| 3 Nov 2021 | USD | 411.36 | 424 | 407.08 | 416.72 | 416.72 | +7.72 (+1.89%) | 13,800 |
| 2 Nov 2021 | USD | 415 | 415 | 407.64 | 409 | 409 | -4.93 (-1.19%) | 12,500 |
| 1 Nov 2021 | USD | 404.99 | 413.93 | 400.59 | 413.93 | 413.93 | +12.53 (+3.12%) | 25,600 |
| 29 Oct 2021 | USD | 396.83 | 402.22 | 394.87 | 401.4 | 401.4 | +2.42 (+0.61%) | 18,700 |
| 28 Oct 2021 | USD | 394.47 | 399.35 | 391.61 | 398.98 | 398.98 | +7.86 (+2.01%) | 15,800 |
| 27 Oct 2021 | USD | 395.8 | 395.8 | 391 | 391.12 | 391.12 | -2.28 (-0.58%) | 11,100 |
| 26 Oct 2021 | USD | 397.48 | 401.69 | 390 | 393.4 | 393.4 | -5.6 (-1.40%) | 25,600 |
| 25 Oct 2021 | USD | 394.43 | 403.65 | 394.43 | 399 | 399 | +3.04 (+0.77%) | 17,000 |
| 22 Oct 2021 | USD | 394.3 | 398.52 | 393 | 395.96 | 395.96 | +3.46 (+0.88%) | 11,200 |
| 21 Oct 2021 | USD | 395.95 | 402.99 | 390.05 | 392.5 | 392.5 | -5.41 (-1.36%) | 17,900 |
| 20 Oct 2021 | USD | 394.57 | 398.9 | 394.55 | 397.91 | 397.91 | +3.67 (+0.93%) | 12,200 |
| 19 Oct 2021 | USD | 392.78 | 394.24 | 391.05 | 394.24 | 394.24 | +4.23 (+1.08%) | 8,600 |
| 18 Oct 2021 | USD | 395.5 | 397.26 | 390.01 | 390.01 | 390.01 | -6.23 (-1.57%) | 14,800 |
| 15 Oct 2021 | USD | 402.38 | 402.38 | 396.24 | 396.24 | 396.24 | -1.21 (-0.30%) | 16,333 |
| 14 Oct 2021 | USD | 404 | 404 | 396.721 | 397.45 | 397.45 | -3.32 (-0.83%) | 11,895 |
| 13 Oct 2021 | USD | 400.2 | 402.565 | 395.91 | 400.77 | 400.77 | +0.57 (+0.14%) | 11,182 |
| 12 Oct 2021 | USD | 399.22 | 403.01 | 398.97 | 400.2 | 400.2 | +0.98 (+0.25%) | 11,375 |
