| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 391.05 | 399.95 | 391.05 | 399.95 | 399.95 | +8.85 (+2.26%) | 20,427 |
| 26 Aug 2021 | USD | 394.98 | 396.98 | 391 | 391.1 | 391.1 | -4.91 (-1.24%) | 14,448 |
| 25 Aug 2021 | USD | 395.18 | 398.3 | 394.385 | 396.01 | 396.01 | -1.57 (-0.39%) | 13,692 |
| 24 Aug 2021 | USD | 402.62 | 402.62 | 396.0101 | 397.58 | 397.58 | -2.42 (-0.61%) | 15,635 |
| 23 Aug 2021 | USD | 405.07 | 405.95 | 399.26 | 400 | 400 | -1 (-0.25%) | 13,474 |
| 20 Aug 2021 | USD | 395.69 | 405.35 | 395.4 | 401 | 401 | +4.25 (+1.07%) | 25,611 |
| 19 Aug 2021 | USD | 394.7 | 402 | 391.42 | 396.75 | 396.75 | -1.45 (-0.36%) | 19,574 |
| 18 Aug 2021 | USD | 408.89 | 408.89 | 396.39 | 398.2 | 398.2 | -9.33 (-2.29%) | 16,169 |
| 17 Aug 2021 | USD | 406.74 | 409.89 | 402.56 | 407.53 | 407.53 | +1.13 (+0.28%) | 15,960 |
| 16 Aug 2021 | USD | 410 | 410 | 402.0101 | 406.4 | 406.4 | -3.61 (-0.88%) | 12,932 |
| 13 Aug 2021 | USD | 412.17 | 417.3 | 409.4242 | 410.01 | 410.01 | -2.97 (-0.72%) | 16,195 |
| 12 Aug 2021 | USD | 403.94 | 413.95 | 401.63 | 412.98 | 412.98 | +12.77 (+3.19%) | 21,557 |
| 11 Aug 2021 | USD | 390 | 414.5 | 387.3 | 400.21 | 400.21 | +6.1 (+1.55%) | 35,966 |
| 10 Aug 2021 | USD | 390.81 | 397.03 | 389 | 394.11 | 394.11 | +5.9 (+1.52%) | 27,066 |
| 9 Aug 2021 | USD | 394.75 | 396.5 | 386.2 | 388.21 | 388.21 | -5.1 (-1.30%) | 19,922 |
| 6 Aug 2021 | USD | 392.91 | 397.82 | 392.06 | 393.31 | 393.31 | +2.05 (+0.52%) | 18,777 |
| 5 Aug 2021 | USD | 389.57 | 392.15 | 386.1 | 391.26 | 391.26 | +5.37 (+1.39%) | 20,276 |
| 4 Aug 2021 | USD | 389.94 | 392.1278 | 381.75 | 385.89 | 385.89 | -6.35 (-1.62%) | 26,954 |
| 3 Aug 2021 | USD | 394.7 | 394.7 | 386.7 | 392.24 | 392.24 | -0.58 (-0.15%) | 40,868 |
| 2 Aug 2021 | USD | 399.15 | 402.54 | 391 | 392.82 | 392.82 | -6.33 (-1.59%) | 28,321 |
| 30 Jul 2021 | USD | 403.43 | 405.46 | 396 | 399.15 | 399.15 | -6.12 (-1.51%) | 27,972 |
| 29 Jul 2021 | USD | 401.66 | 409 | 401.66 | 405.27 | 405.27 | +6.27 (+1.57%) | 19,726 |
| 28 Jul 2021 | USD | 404.62 | 404.62 | 397.995 | 399 | 399 | -6.9 (-1.70%) | 24,463 |
| 27 Jul 2021 | USD | 414.15 | 414.15 | 404.17 | 405.9 | 405.9 | -9.99 (-2.40%) | 33,989 |
| 26 Jul 2021 | USD | 417.44 | 419.94 | 415.29 | 415.89 | 415.89 | -1.58 (-0.38%) | 22,265 |
| 23 Jul 2021 | USD | 410.86 | 417.47 | 408.71 | 417.47 | 417.47 | +8.19 (+2.00%) | 18,176 |
| 22 Jul 2021 | USD | 408.01 | 410.82 | 401.675 | 409.28 | 409.28 | -0.02 (0.0%) | 23,007 |
| 21 Jul 2021 | USD | 434.5502 | 434.5502 | 407.62 | 409.3 | 409.3 | -5.68 (-1.37%) | 25,195 |
| 20 Jul 2021 | USD | 406.89 | 421.655 | 406.89 | 414.98 | 414.98 | +9.58 (+2.36%) | 42,075 |
| 19 Jul 2021 | USD | 412 | 413 | 403.44 | 405.4 | 405.4 | -9.23 (-2.23%) | 39,705 |
