| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 413.01 | 418 | 412 | 414.63 | 414.63 | +3.86 (+0.94%) | 22,037 |
| 15 Jul 2021 | USD | 407.55 | 410.8 | 405.3901 | 410.77 | 410.77 | +3.22 (+0.79%) | 16,470 |
| 14 Jul 2021 | USD | 404.77 | 409.06 | 402.7 | 407.55 | 407.55 | +4.35 (+1.08%) | 29,587 |
| 13 Jul 2021 | USD | 404.07 | 406.01 | 400.1101 | 403.2 | 403.2 | -0.38 (-0.09%) | 25,297 |
| 12 Jul 2021 | USD | 393.43 | 406.9199 | 392.79 | 403.58 | 403.58 | +11.08 (+2.82%) | 55,138 |
| 9 Jul 2021 | USD | 386.76 | 392.57 | 384.77 | 392.5 | 392.5 | +7.64 (+1.99%) | 20,435 |
| 8 Jul 2021 | USD | 380.8 | 386 | 380 | 384.86 | 384.86 | +0.77 (+0.20%) | 35,436 |
| 7 Jul 2021 | USD | 388.55 | 392.66 | 384.09 | 384.09 | 384.09 | -4.46 (-1.15%) | 37,493 |
| 6 Jul 2021 | USD | 392.04 | 392.04 | 381.15 | 388.55 | 388.55 | -4.84 (-1.23%) | 39,107 |
| 2 Jul 2021 | USD | 396 | 397.99 | 393.01 | 393.39 | 393.39 | -3.77 (-0.95%) | 25,365 |
| 1 Jul 2021 | USD | 403.43 | 405 | 396.24 | 397.16 | 397.16 | -4.97 (-1.24%) | 23,590 |
| 30 Jun 2021 | USD | 400 | 403.77 | 396.505 | 402.13 | 402.13 | +3.74 (+0.94%) | 38,769 |
| 29 Jun 2021 | USD | 403.02 | 403.02 | 396.0101 | 398.39 | 398.39 | -3.61 (-0.90%) | 30,639 |
| 28 Jun 2021 | USD | 409.27 | 409.27 | 401.25 | 402 | 402 | -3.44 (-0.85%) | 40,084 |
| 25 Jun 2021 | USD | 403.87 | 408.38 | 401.82 | 405.44 | 405.44 | +2.75 (+0.68%) | 59,231 |
| 24 Jun 2021 | USD | 406.11 | 407.1299 | 400 | 402.69 | 402.69 | -2.91 (-0.72%) | 28,492 |
| 23 Jun 2021 | USD | 414 | 414 | 404.13 | 405.6 | 405.6 | -6.29 (-1.53%) | 33,164 |
| 22 Jun 2021 | USD | 410.37 | 414 | 408 | 411.89 | 411.89 | +5.14 (+1.26%) | 25,913 |
| 21 Jun 2021 | USD | 402.44 | 407.551 | 399.96 | 406.75 | 406.75 | +7.24 (+1.81%) | 39,033 |
| 18 Jun 2021 | USD | 407.57 | 409 | 399.2 | 399.51 | 399.51 | -10.79 (-2.63%) | 59,892 |
| 17 Jun 2021 | USD | 411.61 | 415 | 404.55 | 410.3 | 410.3 | +1.53 (+0.37%) | 33,186 |
| 16 Jun 2021 | USD | 411.8 | 414.01 | 404.8 | 408.77 | 408.77 | -2.43 (-0.59%) | 29,819 |
| 15 Jun 2021 | USD | 417.7 | 417.7 | 409.1 | 411.2 | 411.2 | -2.31 (-0.56%) | 27,193 |
| 14 Jun 2021 | USD | 432.28 | 432.28 | 406.2 | 413.51 | 413.51 | -18.72 (-4.33%) | 67,275 |
| 11 Jun 2021 | USD | 433.63 | 436.45 | 425 | 432.23 | 432.23 | -4.22 (-0.97%) | 43,760 |
| 10 Jun 2021 | USD | 441.88 | 442.45 | 427.5501 | 436.45 | 436.45 | -7.55 (-1.70%) | 52,695 |
| 9 Jun 2021 | USD | 448.51 | 449.6551 | 441.13 | 444 | 444 | -6.96 (-1.54%) | 31,218 |
| 8 Jun 2021 | USD | 451.85 | 460 | 438.45 | 450.96 | 450.96 | +2.9 (+0.65%) | 55,172 |
| 7 Jun 2021 | USD | 429.27 | 448.06 | 429.27 | 448.06 | 448.06 | +18.83 (+4.39%) | 40,682 |
| 4 Jun 2021 | USD | 438.64 | 438.64 | 425.58 | 429.23 | 429.23 | -3.4 (-0.79%) | 36,015 |
