| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 855.18 | 855.38 | 847.1549 | 848.4 | 848.4 | +0.56 (+0.07%) | 41,407 |
| 13 Feb 2024 | USD | 850 | 858 | 844.01 | 847.84 | 847.84 | -6.84 (-0.80%) | 52,816 |
| 12 Feb 2024 | USD | 862.39 | 863.81 | 854.52 | 854.68 | 854.68 | -10.32 (-1.19%) | 84,506 |
| 9 Feb 2024 | USD | 881.94 | 881.94 | 857.28 | 865 | 865 | -14.14 (-1.61%) | 45,105 |
| 8 Feb 2024 | USD | 885.82 | 889.77 | 878.15 | 879.14 | 879.14 | -4.24 (-0.48%) | 36,655 |
| 7 Feb 2024 | USD | 882.89 | 900.2 | 880.9 | 883.38 | 883.38 | +6.37 (+0.73%) | 30,825 |
| 6 Feb 2024 | USD | 896.86 | 896.86 | 874.92 | 877.01 | 877.01 | -21.52 (-2.40%) | 42,355 |
| 5 Feb 2024 | USD | 911.91 | 911.91 | 894.405 | 898.53 | 898.53 | -10.98 (-1.21%) | 28,921 |
| 2 Feb 2024 | USD | 899.31 | 909.52 | 895.98 | 909.51 | 909.51 | +10.62 (+1.18%) | 42,184 |
| 1 Feb 2024 | USD | 864.38 | 899.19 | 864.38 | 898.89 | 898.89 | +37.5 (+4.35%) | 38,344 |
| 31 Jan 2024 | USD | 866.61 | 875.57 | 860 | 861.39 | 861.39 | -7.33 (-0.84%) | 46,397 |
| 30 Jan 2024 | USD | 864.99 | 871.57 | 858.11 | 868.72 | 868.72 | +9.93 (+1.16%) | 30,588 |
| 29 Jan 2024 | USD | 842.82 | 858.79 | 842.82 | 858.79 | 858.79 | +15.97 (+1.89%) | 28,500 |
| 26 Jan 2024 | USD | 840.51 | 846.21 | 832.2 | 842.82 | 842.82 | +2.73 (+0.32%) | 33,902 |
| 25 Jan 2024 | USD | 865.73 | 865.73 | 837.4878 | 840.09 | 840.09 | -33.85 (-3.87%) | 42,136 |
| 24 Jan 2024 | USD | 865.56 | 877.63 | 865.56 | 873.94 | 873.94 | +9.82 (+1.14%) | 32,424 |
| 23 Jan 2024 | USD | 868.9 | 869.3 | 846.8 | 864.12 | 864.12 | -4.78 (-0.55%) | 56,538 |
| 22 Jan 2024 | USD | 867.93 | 876.931 | 854.5 | 868.9 | 868.9 | +10.26 (+1.19%) | 71,415 |
| 19 Jan 2024 | USD | 862.39 | 862.39 | 822.77 | 858.64 | 858.64 | -0.25 (-0.03%) | 70,800 |
| 18 Jan 2024 | USD | 894 | 895 | 855.23 | 858.89 | 858.89 | -34.21 (-3.83%) | 69,100 |
| 17 Jan 2024 | USD | 907 | 909.35 | 892.01 | 893.1 | 893.1 | -16.1 (-1.77%) | 35,900 |
| 16 Jan 2024 | USD | 908.95 | 914.84 | 905.31 | 909.2 | 909.2 | -0.52 (-0.06%) | 44,600 |
| 12 Jan 2024 | USD | 917.82 | 919.56 | 902.31 | 909.72 | 909.72 | -1.24 (-0.14%) | 33,500 |
| 11 Jan 2024 | USD | 908.26 | 918.19 | 906.72 | 910.96 | 910.96 | -2.36 (-0.26%) | 45,900 |
| 10 Jan 2024 | USD | 915.15 | 924.64 | 906.98 | 913.32 | 913.32 | -0.63 (-0.07%) | 44,400 |
| 9 Jan 2024 | USD | 910 | 915.68 | 902.51 | 913.95 | 913.95 | -0.7 (-0.08%) | 42,500 |
| 8 Jan 2024 | USD | 910 | 915 | 901.42 | 914.65 | 914.65 | +7.53 (+0.83%) | 41,100 |
| 5 Jan 2024 | USD | 912.05 | 919.81 | 907.12 | 907.12 | 907.12 | -8.88 (-0.97%) | 35,100 |
| 4 Jan 2024 | USD | 925.25 | 933.14 | 914.08 | 916 | 916 | -8 (-0.87%) | 42,300 |
| 3 Jan 2024 | USD | 938.67 | 942 | 921 | 924 | 924 | -10.96 (-1.17%) | 48,400 |
