| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 308.71 | 314.91 | 308.71 | 312.97 | 312.97 | +6.23 (+2.03%) | 28,832 |
| 20 Apr 2021 | USD | 311 | 318.37 | 304.11 | 306.74 | 306.74 | -4.58 (-1.47%) | 31,654 |
| 19 Apr 2021 | USD | 307.87 | 312 | 303.72 | 311.32 | 311.32 | +4.52 (+1.47%) | 30,257 |
| 16 Apr 2021 | USD | 303.77 | 307.24 | 302.15 | 306.8 | 306.8 | +4.06 (+1.34%) | 19,228 |
| 15 Apr 2021 | USD | 301.78 | 302.75 | 300 | 302.74 | 302.74 | +2.84 (+0.95%) | 10,018 |
| 14 Apr 2021 | USD | 298.23 | 301.97 | 298.23 | 299.9 | 299.9 | +1.67 (+0.56%) | 12,400 |
| 13 Apr 2021 | USD | 301.65 | 302.22 | 297.14 | 298.23 | 298.23 | -2.1 (-0.70%) | 23,176 |
| 12 Apr 2021 | USD | 300.6 | 303.01 | 296.05 | 300.33 | 300.33 | -2.82 (-0.93%) | 31,762 |
| 9 Apr 2021 | USD | 300.47 | 303.7399 | 298.365 | 303.15 | 303.15 | +3.15 (+1.05%) | 26,748 |
| 8 Apr 2021 | USD | 296.23 | 300.575 | 291.03 | 300 | 300 | +4.2 (+1.42%) | 24,734 |
| 7 Apr 2021 | USD | 297.43 | 299.02 | 293.6301 | 295.8 | 295.8 | -0.56 (-0.19%) | 19,019 |
| 6 Apr 2021 | USD | 297.62 | 301.77 | 296.1389 | 296.36 | 296.36 | +1.17 (+0.40%) | 21,407 |
| 5 Apr 2021 | USD | 288.15 | 298.8699 | 288 | 295.19 | 295.19 | +6.02 (+2.08%) | 29,957 |
| 1 Apr 2021 | USD | 287.78 | 289.94 | 286.945 | 289.17 | 289.17 | +0.39 (+0.14%) | 22,784 |
| 31 Mar 2021 | USD | 294.35 | 297.74 | 288.59 | 288.78 | 288.78 | -6.44 (-2.18%) | 34,122 |
| 30 Mar 2021 | USD | 301.06 | 301.84 | 293.55 | 295.22 | 295.22 | -7.48 (-2.47%) | 20,336 |
| 29 Mar 2021 | USD | 298 | 303.28 | 297.56 | 302.7 | 302.7 | +5.14 (+1.73%) | 25,053 |
| 26 Mar 2021 | USD | 292.56 | 298.03 | 290 | 297.56 | 297.56 | +7.65 (+2.64%) | 14,624 |
| 25 Mar 2021 | USD | 280 | 293.6699 | 277.8431 | 289.91 | 289.91 | +7.55 (+2.67%) | 31,005 |
| 24 Mar 2021 | USD | 292.55 | 292.55 | 281.86 | 282.36 | 282.36 | -7.4 (-2.55%) | 27,427 |
| 23 Mar 2021 | USD | 296.74 | 296.74 | 288.72 | 289.76 | 289.76 | -6.97 (-2.35%) | 26,240 |
| 22 Mar 2021 | USD | 301.74 | 304.08 | 294.93 | 296.73 | 296.73 | -4.3 (-1.43%) | 18,405 |
| 19 Mar 2021 | USD | 301.78 | 304.92 | 297.31 | 301.03 | 301.03 | -2.94 (-0.97%) | 70,404 |
| 18 Mar 2021 | USD | 309 | 309 | 298.08 | 303.97 | 303.97 | -5.23 (-1.69%) | 30,699 |
| 17 Mar 2021 | USD | 302.4 | 310.99 | 302.4 | 309.2 | 309.2 | +3.61 (+1.18%) | 31,178 |
| 16 Mar 2021 | USD | 301.01 | 306.46 | 298.0698 | 305.59 | 305.59 | +2.95 (+0.97%) | 21,027 |
| 15 Mar 2021 | USD | 295 | 302.64 | 294.01 | 302.64 | 302.64 | +7.48 (+2.53%) | 28,668 |
| 12 Mar 2021 | USD | 289.06 | 296.41 | 287.87 | 295.16 | 295.16 | +6.18 (+2.14%) | 29,637 |
| 11 Mar 2021 | USD | 282.07 | 288.98 | 279.9562 | 288.98 | 288.98 | +7.22 (+2.56%) | 19,635 |
| 10 Mar 2021 | USD | 282.57 | 284.02 | 280.05 | 281.76 | 281.76 | -0.81 (-0.29%) | 22,177 |
