| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 281.19 | 284.5 | 279.89 | 282.57 | 282.57 | +4.05 (+1.45%) | 34,226 |
| 8 Mar 2021 | USD | 272.99 | 282.05 | 272.99 | 278.52 | 278.52 | +6.78 (+2.50%) | 28,660 |
| 5 Mar 2021 | USD | 259.97 | 272.24 | 255.84 | 271.74 | 271.74 | +14.2 (+5.51%) | 41,002 |
| 4 Mar 2021 | USD | 256.57 | 263.64 | 254.85 | 257.54 | 257.54 | +2.58 (+1.01%) | 32,352 |
| 3 Mar 2021 | USD | 254.87 | 259 | 254.16 | 254.96 | 254.96 | +0.56 (+0.22%) | 21,674 |
| 2 Mar 2021 | USD | 255.52 | 256 | 252.14 | 254.4 | 254.4 | -2.5 (-0.97%) | 25,759 |
| 1 Mar 2021 | USD | 262 | 262.6 | 252.82 | 256.9 | 256.9 | +0.24 (+0.09%) | 41,183 |
| 26 Feb 2021 | USD | 265.02 | 265.02 | 256.66 | 256.66 | 256.66 | -6.65 (-2.53%) | 28,029 |
| 25 Feb 2021 | USD | 263 | 265 | 262.44 | 263.31 | 263.31 | +0.56 (+0.21%) | 20,754 |
| 24 Feb 2021 | USD | 261.65 | 266.71 | 261.56 | 262.75 | 262.75 | +0.54 (+0.21%) | 21,876 |
| 23 Feb 2021 | USD | 263.67 | 267.59 | 261.94 | 262.21 | 262.21 | +0.85 (+0.33%) | 25,804 |
| 22 Feb 2021 | USD | 263 | 264.29 | 255.05 | 261.36 | 261.36 | -3.52 (-1.33%) | 23,280 |
| 19 Feb 2021 | USD | 267.92 | 269.548 | 262.95 | 264.88 | 264.88 | -3.72 (-1.38%) | 28,816 |
| 18 Feb 2021 | USD | 270.22 | 273.665 | 268.1512 | 268.6 | 268.6 | -3.17 (-1.17%) | 18,442 |
| 17 Feb 2021 | USD | 274.485 | 279.89 | 271 | 271.77 | 271.77 | -1.96 (-0.72%) | 39,699 |
| 16 Feb 2021 | USD | 275.11 | 278.33 | 272.13 | 273.73 | 273.73 | -3.67 (-1.32%) | 24,351 |
| 12 Feb 2021 | USD | 279.54 | 279.54 | 274 | 277.4 | 277.4 | -2.28 (-0.82%) | 15,740 |
| 11 Feb 2021 | USD | 281.3 | 282.91 | 275.865 | 279.68 | 279.68 | -0.1 (-0.04%) | 22,644 |
| 10 Feb 2021 | USD | 285.2 | 289.0937 | 279.77 | 279.78 | 279.78 | -3.42 (-1.21%) | 31,154 |
| 9 Feb 2021 | USD | 278.37 | 284.98 | 277.09 | 283.2 | 283.2 | +5.4 (+1.94%) | 30,755 |
| 8 Feb 2021 | USD | 274.99 | 278.39 | 273.5 | 277.8 | 277.8 | +4.15 (+1.52%) | 23,797 |
| 5 Feb 2021 | USD | 271.64 | 274.29 | 269.05 | 273.65 | 273.65 | +1.8 (+0.66%) | 22,128 |
| 4 Feb 2021 | USD | 267.7 | 271.85 | 266.14 | 271.85 | 271.85 | +3.95 (+1.47%) | 18,026 |
| 3 Feb 2021 | USD | 268.44 | 268.44 | 264.4 | 267.9 | 267.9 | -1.84 (-0.68%) | 19,459 |
| 2 Feb 2021 | USD | 269.49 | 272.96 | 269.36 | 269.74 | 269.74 | +0.92 (+0.34%) | 18,309 |
| 1 Feb 2021 | USD | 266.24 | 271.65 | 263.15 | 268.82 | 268.82 | +1.96 (+0.73%) | 28,760 |
| 29 Jan 2021 | USD | 270.39 | 272.9164 | 266.32 | 266.86 | 266.86 | -0.79 (-0.30%) | 33,889 |
| 28 Jan 2021 | USD | 271.66 | 273.795 | 266 | 267.65 | 267.65 | -5.22 (-1.91%) | 28,087 |
| 27 Jan 2021 | USD | 272.62 | 275 | 265.72 | 272.87 | 272.87 | -2.41 (-0.88%) | 22,644 |
| 26 Jan 2021 | USD | 269.9 | 276.41 | 267.74 | 275.28 | 275.28 | +8.04 (+3.01%) | 27,381 |
