| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 256.58 | 263.2 | 255.61 | 260.66 | 260.66 | +3.21 (+1.25%) | 23,234 |
| 8 Dec 2020 | USD | 256.67 | 258.995 | 255 | 257.45 | 257.45 | +0.3 (+0.12%) | 38,424 |
| 7 Dec 2020 | USD | 257 | 258.7516 | 255.01 | 257.15 | 257.15 | -1.26 (-0.49%) | 19,494 |
| 4 Dec 2020 | USD | 262.1 | 262.1 | 257 | 258.41 | 258.41 | -3.17 (-1.21%) | 17,302 |
| 3 Dec 2020 | USD | 257.77 | 263.89 | 257.77 | 261.58 | 261.58 | +3.3 (+1.28%) | 19,437 |
| 2 Dec 2020 | USD | 262.99 | 262.99 | 258.28 | 258.28 | 258.28 | -4.97 (-1.89%) | 17,325 |
| 1 Dec 2020 | USD | 262.64 | 265.16 | 259.31 | 263.25 | 263.25 | +1.56 (+0.60%) | 29,411 |
| 30 Nov 2020 | USD | 264.5 | 264.5 | 257.67 | 261.69 | 261.69 | -2.36 (-0.89%) | 30,825 |
| 27 Nov 2020 | USD | 265.33 | 266.341 | 261 | 264.05 | 264.05 | -1.28 (-0.48%) | 13,135 |
| 25 Nov 2020 | USD | 267.95 | 270.96 | 265.33 | 265.33 | 265.33 | -5.54 (-2.05%) | 14,835 |
| 24 Nov 2020 | USD | 263.42 | 270.8764 | 262.85 | 270.87 | 270.87 | +8.44 (+3.22%) | 33,243 |
| 23 Nov 2020 | USD | 265.99 | 268.0399 | 262.35 | 262.43 | 262.43 | -1.46 (-0.55%) | 19,213 |
| 20 Nov 2020 | USD | 266.17 | 269.0997 | 262.0661 | 263.89 | 263.89 | -4.75 (-1.77%) | 25,601 |
| 19 Nov 2020 | USD | 266.44 | 272.43 | 266.44 | 268.64 | 268.64 | +0.3 (+0.11%) | 20,138 |
| 18 Nov 2020 | USD | 269.85 | 272.5739 | 268.26 | 268.34 | 268.34 | -1.29 (-0.48%) | 22,917 |
| 17 Nov 2020 | USD | 263.02 | 271 | 259.02 | 269.63 | 269.63 | +2.88 (+1.08%) | 27,545 |
| 16 Nov 2020 | USD | 265.14 | 267.83 | 257.66 | 266.75 | 266.75 | +8.28 (+3.20%) | 38,205 |
| 13 Nov 2020 | USD | 256.43 | 259.91 | 253.74 | 258.47 | 258.47 | +4.06 (+1.60%) | 13,681 |
| 12 Nov 2020 | USD | 259.35 | 259.35 | 251.16 | 254.41 | 254.41 | -5.59 (-2.15%) | 23,005 |
| 11 Nov 2020 | USD | 257.18 | 260.99 | 251.43 | 260 | 260 | +4.41 (+1.73%) | 26,735 |
| 10 Nov 2020 | USD | 243.9 | 255.94 | 242.5 | 255.59 | 255.59 | +13.53 (+5.59%) | 43,088 |
| 9 Nov 2020 | USD | 247.71 | 254.4949 | 241.25 | 242.06 | 242.06 | +4.56 (+1.92%) | 48,140 |
| 6 Nov 2020 | USD | 241.5 | 242.36 | 236.49 | 237.5 | 237.5 | -4 (-1.66%) | 19,814 |
| 5 Nov 2020 | USD | 236.33 | 244.14 | 236.33 | 241.5 | 241.5 | +9.29 (+4.00%) | 37,269 |
| 4 Nov 2020 | USD | 240.01 | 244.37 | 229.8 | 232.21 | 232.21 | +0.2 (+0.09%) | 30,296 |
| 3 Nov 2020 | USD | 228.67 | 234.9965 | 228.67 | 232.01 | 232.01 | +5.64 (+2.49%) | 34,799 |
| 2 Nov 2020 | USD | 229.41 | 232.4904 | 223.5 | 226.37 | 226.37 | -2.58 (-1.13%) | 38,732 |
| 30 Oct 2020 | USD | 230.75 | 235.4466 | 228.05 | 228.95 | 228.95 | -2.14 (-0.93%) | 26,740 |
| 29 Oct 2020 | USD | 231.35 | 235.99 | 230.79 | 231.09 | 231.09 | -2.29 (-0.98%) | 23,963 |
| 28 Oct 2020 | USD | 235.92 | 240.01 | 232.04 | 233.38 | 233.38 | -5.83 (-2.44%) | 31,072 |
