| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 239.76 | 244.09 | 236.5 | 239.21 | 239.21 | -2.02 (-0.84%) | 26,717 |
| 26 Oct 2020 | USD | 246.16 | 246.16 | 239.76 | 241.23 | 241.23 | -6.29 (-2.54%) | 29,984 |
| 23 Oct 2020 | USD | 251.07 | 252.5555 | 247.52 | 247.52 | 247.52 | -2.62 (-1.05%) | 12,637 |
| 22 Oct 2020 | USD | 250.09 | 252.05 | 248.65 | 250.14 | 250.14 | +1.15 (+0.46%) | 16,906 |
| 21 Oct 2020 | USD | 251.02 | 251.94 | 248.34 | 248.99 | 248.99 | -1.21 (-0.48%) | 12,313 |
| 20 Oct 2020 | USD | 253.87 | 253.87 | 249.59 | 250.2 | 250.2 | -0.36 (-0.14%) | 13,644 |
| 19 Oct 2020 | USD | 256 | 258.13 | 250.56 | 250.56 | 250.56 | -3.51 (-1.38%) | 19,749 |
| 16 Oct 2020 | USD | 253.78 | 256.39 | 252.775 | 254.07 | 254.07 | +0.41 (+0.16%) | 20,973 |
| 15 Oct 2020 | USD | 246.33 | 254.4799 | 245.625 | 253.66 | 253.66 | +3.66 (+1.46%) | 25,813 |
| 14 Oct 2020 | USD | 248.51 | 250.735 | 246.3 | 250 | 250 | +1.49 (+0.60%) | 24,944 |
| 13 Oct 2020 | USD | 246.22 | 248.51 | 241.26 | 248.51 | 248.51 | +2.68 (+1.09%) | 26,985 |
| 12 Oct 2020 | USD | 244.29 | 246.95 | 242.49 | 245.83 | 245.83 | +3.54 (+1.46%) | 21,047 |
| 9 Oct 2020 | USD | 242.11 | 243.9232 | 240.5 | 242.29 | 242.29 | +1.96 (+0.82%) | 24,960 |
| 8 Oct 2020 | USD | 240.31 | 242.43 | 238.99 | 240.33 | 240.33 | +0.61 (+0.25%) | 16,835 |
| 7 Oct 2020 | USD | 242.25 | 243.73 | 239.515 | 239.72 | 239.72 | -2.9 (-1.20%) | 26,291 |
| 6 Oct 2020 | USD | 243.65 | 244.545 | 237.185 | 242.62 | 242.62 | +0.02 (+0.01%) | 40,343 |
| 5 Oct 2020 | USD | 244.5 | 244.76 | 239.8 | 242.6 | 242.6 | 0.0 (0.0%) | 13,715 |
| 2 Oct 2020 | USD | 235.84 | 242.67 | 235.835 | 242.6 | 242.6 | +3.29 (+1.37%) | 24,872 |
| 1 Oct 2020 | USD | 241.02 | 241.26 | 234.01 | 239.31 | 239.31 | -1.37 (-0.57%) | 29,710 |
| 30 Sep 2020 | USD | 239.11 | 241.7402 | 236.6317 | 240.68 | 240.68 | +1.7 (+0.71%) | 26,823 |
| 29 Sep 2020 | USD | 241.72 | 243.7437 | 237.71 | 238.98 | 238.98 | -2.13 (-0.88%) | 14,200 |
| 28 Sep 2020 | USD | 242.96 | 250 | 241.11 | 241.11 | 241.11 | +0.95 (+0.40%) | 27,049 |
| 25 Sep 2020 | USD | 238.01 | 240.85 | 236.3587 | 240.16 | 240.16 | +0.43 (+0.18%) | 15,417 |
| 24 Sep 2020 | USD | 231.85 | 243.4297 | 230 | 239.73 | 239.73 | +9.49 (+4.12%) | 38,484 |
| 23 Sep 2020 | USD | 239.91 | 243.665 | 230.24 | 230.24 | 230.24 | -9.07 (-3.79%) | 26,540 |
| 22 Sep 2020 | USD | 236.39 | 241.0925 | 236.39 | 239.31 | 239.31 | +3.01 (+1.27%) | 19,116 |
| 21 Sep 2020 | USD | 241.35 | 241.35 | 233.58 | 236.3 | 236.3 | -8.32 (-3.40%) | 34,576 |
| 18 Sep 2020 | USD | 251.31 | 254.27 | 242.79 | 244.62 | 244.62 | -4.87 (-1.95%) | 71,848 |
| 17 Sep 2020 | USD | 251.5 | 252.4173 | 248.26 | 249.49 | 249.49 | -5.24 (-2.06%) | 21,703 |
| 16 Sep 2020 | USD | 260.3 | 260.61 | 253.58 | 254.73 | 254.73 | -5.57 (-2.14%) | 23,052 |
