| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 266.41 | 268.22 | 259.65 | 260.3 | 260.3 | -5.1 (-1.92%) | 28,250 |
| 14 Sep 2020 | USD | 269.25 | 271.21 | 265.16 | 265.4 | 265.4 | -3.7 (-1.37%) | 29,493 |
| 11 Sep 2020 | USD | 270.96 | 274.8161 | 266.47 | 269.1 | 269.1 | -1.9 (-0.70%) | 27,139 |
| 10 Sep 2020 | USD | 277.03 | 279.39 | 271 | 271 | 271 | -4.31 (-1.57%) | 19,527 |
| 9 Sep 2020 | USD | 270.29 | 276 | 269.77 | 275.31 | 275.31 | +5.62 (+2.08%) | 31,182 |
| 8 Sep 2020 | USD | 273.65 | 273.65 | 267.58 | 269.69 | 269.69 | -5.6 (-2.03%) | 26,879 |
| 4 Sep 2020 | USD | 278.28 | 279.355 | 271.27 | 275.29 | 275.29 | -1.52 (-0.55%) | 27,617 |
| 3 Sep 2020 | USD | 282.64 | 282.64 | 273.2 | 276.81 | 276.81 | -6 (-2.12%) | 31,365 |
| 2 Sep 2020 | USD | 274.58 | 285.94 | 274.58 | 282.81 | 282.81 | +8.4 (+3.06%) | 40,979 |
| 1 Sep 2020 | USD | 271.68 | 276.46 | 271.68 | 274.41 | 274.41 | +1.11 (+0.41%) | 33,227 |
| 31 Aug 2020 | USD | 278.15 | 278.56 | 272.66 | 273.3 | 273.3 | -5.19 (-1.86%) | 39,572 |
| 28 Aug 2020 | USD | 279.28 | 279.28 | 276.54 | 278.49 | 278.49 | +3.28 (+1.19%) | 18,490 |
| 27 Aug 2020 | USD | 273.91 | 279.8082 | 273.91 | 275.21 | 275.21 | +1.37 (+0.50%) | 20,670 |
| 26 Aug 2020 | USD | 275.34 | 275.34 | 272.73 | 273.84 | 273.84 | -0.75 (-0.27%) | 22,484 |
| 25 Aug 2020 | USD | 276 | 277.78 | 272.57 | 274.59 | 274.59 | -2.87 (-1.03%) | 23,713 |
| 24 Aug 2020 | USD | 268 | 278.83 | 267.9861 | 277.46 | 277.46 | +10.07 (+3.77%) | 29,190 |
| 21 Aug 2020 | USD | 271.05 | 271.05 | 264.43 | 267.39 | 267.39 | -3.16 (-1.17%) | 90,672 |
| 20 Aug 2020 | USD | 271.19 | 273.9 | 268.44 | 270.55 | 270.55 | -2.23 (-0.82%) | 23,042 |
| 19 Aug 2020 | USD | 271.84 | 275.11 | 270.68 | 272.78 | 272.78 | +0.08 (+0.03%) | 31,928 |
| 18 Aug 2020 | USD | 272 | 274.14 | 268.21 | 272.7 | 272.7 | -0.08 (-0.03%) | 33,098 |
| 17 Aug 2020 | USD | 275.42 | 275.42 | 270.9758 | 272.78 | 272.78 | -3.7 (-1.34%) | 23,647 |
| 14 Aug 2020 | USD | 273.23 | 281.088 | 273.145 | 276.48 | 276.48 | +2.16 (+0.79%) | 29,733 |
| 13 Aug 2020 | USD | 271 | 277.5 | 271 | 274.32 | 274.32 | +1.53 (+0.56%) | 36,752 |
| 12 Aug 2020 | USD | 272.18 | 278.82 | 272.18 | 272.79 | 272.79 | +1.67 (+0.62%) | 40,770 |
| 11 Aug 2020 | USD | 275.97 | 282.5 | 269.43 | 271.12 | 271.12 | -3.79 (-1.38%) | 42,451 |
| 10 Aug 2020 | USD | 263.2 | 276.18 | 260.34 | 274.91 | 274.91 | +11.69 (+4.44%) | 75,779 |
| 7 Aug 2020 | USD | 256.13 | 266.57 | 255.45 | 263.22 | 263.22 | +5.19 (+2.01%) | 42,024 |
| 6 Aug 2020 | USD | 266.13 | 266.13 | 255 | 258.03 | 258.03 | -10.97 (-4.08%) | 57,138 |
| 5 Aug 2020 | USD | 232.32 | 280 | 232.3 | 269 | 269 | +40.76 (+17.86%) | 142,645 |
| 4 Aug 2020 | USD | 228.23 | 231.5125 | 227.0895 | 228.24 | 228.24 | -0.57 (-0.25%) | 43,626 |
