| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 232.24 | 232.24 | 227.17 | 228.81 | 228.81 | -0.75 (-0.33%) | 51,462 |
| 31 Jul 2020 | USD | 228.41 | 230.6899 | 226 | 229.56 | 229.56 | +2.56 (+1.13%) | 51,708 |
| 30 Jul 2020 | USD | 230.19 | 232.215 | 226.2928 | 227 | 227 | -4.23 (-1.83%) | 32,589 |
| 29 Jul 2020 | USD | 231.18 | 236.64 | 230.605 | 231.23 | 231.23 | +0.67 (+0.29%) | 34,868 |
| 28 Jul 2020 | USD | 234.21 | 235.2076 | 230.56 | 230.56 | 230.56 | -3.83 (-1.63%) | 31,584 |
| 27 Jul 2020 | USD | 230.73 | 236 | 229.715 | 234.39 | 234.39 | +4.11 (+1.78%) | 50,259 |
| 24 Jul 2020 | USD | 229.03 | 233.5 | 227.96 | 230.28 | 230.28 | +1.74 (+0.76%) | 43,123 |
| 23 Jul 2020 | USD | 228.64 | 228.64 | 226 | 228.54 | 228.54 | +0.95 (+0.42%) | 51,984 |
| 22 Jul 2020 | USD | 225.59 | 228.48 | 225.59 | 227.59 | 227.59 | +0.93 (+0.41%) | 47,218 |
| 21 Jul 2020 | USD | 227.62 | 231.3499 | 226.01 | 226.66 | 226.66 | -0.34 (-0.15%) | 40,187 |
| 20 Jul 2020 | USD | 230.49 | 233.41 | 227 | 227 | 227 | -3.38 (-1.47%) | 43,796 |
| 17 Jul 2020 | USD | 226.95 | 233.64 | 226.95 | 230.38 | 230.38 | +2.88 (+1.27%) | 39,412 |
| 16 Jul 2020 | USD | 229.92 | 229.92 | 226 | 227.5 | 227.5 | -1.51 (-0.66%) | 24,191 |
| 15 Jul 2020 | USD | 229.65 | 232.3 | 227.995 | 229.01 | 229.01 | +1.05 (+0.46%) | 29,233 |
| 14 Jul 2020 | USD | 225.96 | 228.95 | 224.22 | 227.96 | 227.96 | +2.3 (+1.02%) | 35,305 |
| 13 Jul 2020 | USD | 227.82 | 228.21 | 224 | 225.66 | 225.66 | -0.2 (-0.09%) | 39,641 |
| 10 Jul 2020 | USD | 224.61 | 228.821 | 223.05 | 225.86 | 225.86 | +2.86 (+1.28%) | 41,331 |
| 9 Jul 2020 | USD | 228.66 | 228.79 | 222.36 | 223 | 223 | -7.5 (-3.25%) | 36,344 |
| 8 Jul 2020 | USD | 232.42 | 232.42 | 228 | 230.5 | 230.5 | -0.81 (-0.35%) | 21,518 |
| 7 Jul 2020 | USD | 232.26 | 234.45 | 230.935 | 231.31 | 231.31 | -2.97 (-1.27%) | 25,248 |
| 6 Jul 2020 | USD | 233.11 | 234.99 | 231.72 | 234.28 | 234.28 | +4.27 (+1.86%) | 33,520 |
| 2 Jul 2020 | USD | 231.84 | 233.02 | 230.01 | 230.01 | 230.01 | +0.4 (+0.17%) | 25,442 |
| 1 Jul 2020 | USD | 230.25 | 233.99 | 229 | 229.61 | 229.61 | +0.42 (+0.18%) | 27,515 |
| 30 Jun 2020 | USD | 230.6 | 232.995 | 228.4017 | 229.19 | 229.19 | -2.62 (-1.13%) | 19,718 |
| 29 Jun 2020 | USD | 225.13 | 234.995 | 224.66 | 231.81 | 231.81 | +10.54 (+4.76%) | 36,313 |
| 26 Jun 2020 | USD | 231.3 | 232 | 220.2 | 221.27 | 221.27 | -10.72 (-4.62%) | 50,836 |
| 25 Jun 2020 | USD | 228.37 | 231.99 | 226.9837 | 231.99 | 231.99 | +1.55 (+0.67%) | 29,433 |
| 24 Jun 2020 | USD | 232.88 | 233.9999 | 228.7648 | 230.44 | 230.44 | -3.31 (-1.42%) | 35,292 |
| 23 Jun 2020 | USD | 237.81 | 237.9 | 233.53 | 233.75 | 233.75 | -1.16 (-0.49%) | 28,143 |
| 22 Jun 2020 | USD | 239.36 | 241.775 | 233.1457 | 234.91 | 234.91 | -5.36 (-2.23%) | 30,089 |
