| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1982 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 500 |
| 17 Sep 1982 | USD | 23.75 | 24 | 23.75 | 23.75 | 11.875 | +0.5 (+2.15%) | 1,900 |
| 16 Sep 1982 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 11.625 | +0.75 (+3.33%) | 2,100 |
| 15 Sep 1982 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 14 Sep 1982 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 3,000 |
| 13 Sep 1982 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 300 |
| 10 Sep 1982 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 2,300 |
| 9 Sep 1982 | USD | 22.5 | 23.5 | 22.5 | 22.5 | 11.25 | -1.5 (-6.25%) | 10,400 |
| 8 Sep 1982 | USD | 24 | 24.75 | 24 | 24 | 12 | 0.0 (0.0%) | 400 |
| 7 Sep 1982 | USD | 24 | 24.75 | 24 | 24 | 12 | 0.0 (0.0%) | 1,400 |
| 6 Sep 1982 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 24 | 24.75 | 24 | 24 | 12 | +1.25 (+5.49%) | 4,800 |
| 2 Sep 1982 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 1,900 |
| 1 Sep 1982 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 1,200 |
| 31 Aug 1982 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 1,100 |
| 30 Aug 1982 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 1,000 |
| 27 Aug 1982 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 6,100 |
| 26 Aug 1982 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 5,000 |
| 25 Aug 1982 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 1,600 |
| 24 Aug 1982 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 400 |
| 23 Aug 1982 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 300 |
| 20 Aug 1982 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | +0.25 (+1.11%) | 11,000 |
| 19 Aug 1982 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 11.25 | -1 (-4.26%) | 3,900 |
| 18 Aug 1982 | USD | 23.5 | 24 | 23.5 | 23.5 | 11.75 | +0.75 (+3.30%) | 800 |
| 17 Aug 1982 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | +1.25 (+5.81%) | 2,500 |
| 16 Aug 1982 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 10.75 | -0.5 (-2.27%) | 1,700 |
| 13 Aug 1982 | USD | 22 | 22.75 | 22 | 22 | 11 | 0.0 (0.0%) | 100 |
| 12 Aug 1982 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
| 11 Aug 1982 | USD | 22 | 22.75 | 22 | 22 | 11 | 0.0 (0.0%) | 200 |
| 10 Aug 1982 | USD | 22 | 22.75 | 22 | 22 | 11 | -0.25 (-1.12%) | 1,300 |
