| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 100 |
| 25 Jun 1982 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 2,600 |
| 24 Jun 1982 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
| 23 Jun 1982 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | -0.25 (-1.02%) | 15,900 |
| 22 Jun 1982 | USD | 24.5 | 25 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 100 |
| 21 Jun 1982 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
| 18 Jun 1982 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 400 |
| 17 Jun 1982 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 4,700 |
| 16 Jun 1982 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 100 |
| 15 Jun 1982 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | -0.25 (-1.01%) | 700 |
| 14 Jun 1982 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
| 11 Jun 1982 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | +0.25 (+1.02%) | 1,200 |
| 10 Jun 1982 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 1,700 |
| 9 Jun 1982 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | -0.25 (-1.01%) | 1,200 |
| 8 Jun 1982 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | +0.25 (+1.02%) | 1,300 |
| 7 Jun 1982 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 30,000 |
| 4 Jun 1982 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 600 |
| 3 Jun 1982 | USD | 24.5 | 25 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 12,800 |
| 2 Jun 1982 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 1,100 |
| 1 Jun 1982 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | -0.25 (-1.01%) | 10,100 |
| 31 May 1982 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 2,200 |
| 27 May 1982 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 2,100 |
| 26 May 1982 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 2,000 |
| 25 May 1982 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | +0.5 (+2.06%) | 7,200 |
| 24 May 1982 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | -0.75 (-3%) | 2,300 |
| 21 May 1982 | USD | 25 | 25.25 | 25 | 25 | 12.5 | +0.25 (+1.01%) | 3,000 |
| 20 May 1982 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | +0.25 (+1.02%) | 2,600 |
| 19 May 1982 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 12.25 | +0.25 (+1.03%) | 400 |
| 18 May 1982 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | -0.5 (-2.02%) | 3,000 |
