| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1982 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 200 |
| 31 Dec 1981 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 100 |
| 30 Dec 1981 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 0 |
| 29 Dec 1981 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 1,600 |
| 28 Dec 1981 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 500 |
| 24 Dec 1981 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 300 |
| 23 Dec 1981 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 2,400 |
| 22 Dec 1981 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | +0.5 (+2.06%) | 600 |
| 21 Dec 1981 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | +0.25 (+1.04%) | 3,200 |
| 18 Dec 1981 | USD | 24 | 24.5 | 24 | 24 | 12 | 0.0 (0.0%) | 300 |
| 17 Dec 1981 | USD | 24 | 24.5 | 24 | 24 | 12 | +0.25 (+1.05%) | 100 |
| 16 Dec 1981 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 11.875 | -0.25 (-1.04%) | 1,300 |
| 15 Dec 1981 | USD | 24 | 24.75 | 24 | 24 | 12 | 0.0 (0.0%) | 200 |
| 14 Dec 1981 | USD | 24 | 24.75 | 24 | 24 | 12 | -0.5 (-2.04%) | 1,400 |
| 11 Dec 1981 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | -0.25 (-1.01%) | 1,500 |
| 10 Dec 1981 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | +0.25 (+1.02%) | 500 |
| 9 Dec 1981 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 6,700 |
| 8 Dec 1981 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
| 7 Dec 1981 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 12.25 | -0.25 (-1.01%) | 300 |
| 4 Dec 1981 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 1,000 |
| 3 Dec 1981 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 1,100 |
| 2 Dec 1981 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 300 |
| 1 Dec 1981 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 12.375 | 0.0 (0.0%) | 1,000 |
| 30 Nov 1981 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 12.375 | +0.5 (+2.06%) | 2,500 |
| 27 Nov 1981 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 1,700 |
| 26 Nov 1981 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | +0.25 (+1.04%) | 3,200 |
| 24 Nov 1981 | USD | 24 | 24.5 | 24 | 24 | 12 | +0.25 (+1.05%) | 3,600 |
| 23 Nov 1981 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 1,200 |
| 20 Nov 1981 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 3,200 |
