| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 245 | 247.45 | 240.27 | 240.27 | 240.27 | -3.56 (-1.46%) | 59,216 |
| 18 Jun 2020 | USD | 238.04 | 243.83 | 238.04 | 243.83 | 243.83 | +3.8 (+1.58%) | 21,573 |
| 17 Jun 2020 | USD | 241.78 | 242.145 | 239.5 | 240.03 | 240.03 | -1.35 (-0.56%) | 20,029 |
| 16 Jun 2020 | USD | 241.99 | 244.797 | 237 | 241.38 | 241.38 | +3.99 (+1.68%) | 46,903 |
| 15 Jun 2020 | USD | 226.99 | 237.59 | 226.9127 | 237.39 | 237.39 | +5.57 (+2.40%) | 36,655 |
| 12 Jun 2020 | USD | 231.4 | 233.98 | 225.72 | 231.82 | 231.82 | +10.29 (+4.64%) | 57,895 |
| 11 Jun 2020 | USD | 231.55 | 238.2 | 220 | 221.53 | 221.53 | -18.47 (-7.70%) | 66,217 |
| 10 Jun 2020 | USD | 242.33 | 245 | 238.74 | 240 | 240 | -2.8 (-1.15%) | 34,357 |
| 9 Jun 2020 | USD | 243 | 245 | 240.76 | 242.8 | 242.8 | -0.92 (-0.38%) | 45,969 |
| 8 Jun 2020 | USD | 247.85 | 247.85 | 243 | 243.72 | 243.72 | +0.77 (+0.32%) | 41,053 |
| 5 Jun 2020 | USD | 245.85 | 246.51 | 241.6 | 242.95 | 242.95 | +0.5 (+0.21%) | 52,315 |
| 4 Jun 2020 | USD | 244.23 | 245.5 | 240.51 | 242.45 | 242.45 | -1.07 (-0.44%) | 41,426 |
| 3 Jun 2020 | USD | 246.54 | 250.98 | 243 | 243.52 | 243.52 | +0.51 (+0.21%) | 46,552 |
| 2 Jun 2020 | USD | 246.47 | 250 | 243 | 243.01 | 243.01 | -0.53 (-0.22%) | 32,527 |
| 1 Jun 2020 | USD | 243 | 253 | 243 | 243.54 | 243.54 | +0.11 (+0.05%) | 35,622 |
| 29 May 2020 | USD | 245.25 | 248.445 | 238.5 | 243.43 | 243.43 | -3.49 (-1.41%) | 40,418 |
| 28 May 2020 | USD | 254 | 256.07 | 246.92 | 246.92 | 246.92 | -3.62 (-1.44%) | 31,334 |
| 27 May 2020 | USD | 244.19 | 251.51 | 243.103 | 250.54 | 250.54 | +9.08 (+3.76%) | 35,599 |
| 26 May 2020 | USD | 240 | 244.23 | 237.851 | 241.46 | 241.46 | +4.87 (+2.06%) | 36,138 |
| 22 May 2020 | USD | 234 | 237.95 | 231.86 | 236.59 | 236.59 | +1.85 (+0.79%) | 19,803 |
| 21 May 2020 | USD | 238.1 | 238.1 | 233.6085 | 234.74 | 234.74 | -3.3 (-1.39%) | 17,873 |
| 20 May 2020 | USD | 237.01 | 238.5 | 233.44 | 238.04 | 238.04 | +5.11 (+2.19%) | 27,712 |
| 19 May 2020 | USD | 237.58 | 239 | 232.93 | 232.93 | 232.93 | -3.82 (-1.61%) | 28,950 |
| 18 May 2020 | USD | 232 | 239 | 230.7725 | 236.75 | 236.75 | +9.74 (+4.29%) | 33,680 |
| 15 May 2020 | USD | 228.97 | 234.99 | 225.2773 | 227.01 | 227.01 | -2.56 (-1.12%) | 24,967 |
| 14 May 2020 | USD | 225 | 229.57 | 221.15 | 229.57 | 229.57 | +2.01 (+0.88%) | 30,431 |
| 13 May 2020 | USD | 231.72 | 233.7659 | 227.3834 | 227.56 | 227.56 | -4.52 (-1.95%) | 45,699 |
| 12 May 2020 | USD | 241.05 | 241.5819 | 232.08 | 232.08 | 232.08 | -5.41 (-2.28%) | 38,498 |
| 11 May 2020 | USD | 241 | 242.88 | 237 | 237.49 | 237.49 | -3.47 (-1.44%) | 32,563 |
| 8 May 2020 | USD | 235 | 242.709 | 232.886 | 240.96 | 240.96 | +10.46 (+4.54%) | 51,026 |
