Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1981 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 600 |
18 Nov 1981 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 900 |
17 Nov 1981 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | 0.0 (0.0%) | 3,900 |
16 Nov 1981 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 11.875 | +0.25 (+1.06%) | 1,100 |
13 Nov 1981 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 11.75 | +0.25 (+1.08%) | 6,300 |
12 Nov 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 700 |
11 Nov 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 100 |
10 Nov 1981 | USD | 23.25 | 24 | 23.25 | 23.25 | 11.625 | +0.25 (+1.09%) | 1,800 |
9 Nov 1981 | USD | 23 | 23.75 | 23 | 23 | 11.5 | +0.25 (+1.10%) | 2,300 |
6 Nov 1981 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 1,700 |
5 Nov 1981 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 3,400 |
4 Nov 1981 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 3,200 |
3 Nov 1981 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 1,600 |
2 Nov 1981 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 2,100 |
30 Oct 1981 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 500 |
29 Oct 1981 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 10,200 |
28 Oct 1981 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 3,000 |
27 Oct 1981 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | 0.0 (0.0%) | 2,800 |
26 Oct 1981 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 11.375 | -1.5 (-6.19%) | 7,800 |
23 Oct 1981 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 7,500 |
22 Oct 1981 | USD | 24.25 | 25 | 24.25 | 24.25 | 12.125 | 0.0 (0.0%) | 1,800 |
21 Oct 1981 | USD | 24.25 | 25.25 | 24.25 | 24.25 | 12.125 | +0.5 (+2.11%) | 3,600 |
20 Oct 1981 | USD | 23.75 | 24.5 | 23.75 | 23.75 | 11.875 | +0.5 (+2.15%) | 4,400 |
19 Oct 1981 | USD | 23.25 | 24.25 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 1,200 |
16 Oct 1981 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 11.625 | 0.0 (0.0%) | 300 |
15 Oct 1981 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 11.625 | -0.25 (-1.06%) | 2,800 |
14 Oct 1981 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 11.75 | -0.25 (-1.05%) | 8,300 |
13 Oct 1981 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 11.875 | +1.25 (+5.56%) | 5,900 |
12 Oct 1981 | USD | 22.5 | 23 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 800 |
9 Oct 1981 | USD | 22.5 | 23 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 700 |