6 Followers USX:COKE - Coca-Cola Consolidated Inc Coca-Cola Consolidated Inc.
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jul 1980 USD 16.25 16.5 16.25 16.25 8.125 0.0 (0.0%) 3,200
28 Jul 1980 USD 16.25 16.75 16.25 16.25 8.125 0.0 (0.0%) 1,900
25 Jul 1980 USD 16.25 17 16.25 16.25 8.125 -0.5 (-2.99%) 1,400
24 Jul 1980 USD 16.75 17.25 16.75 16.75 8.375 -0.25 (-1.47%) 4,300
23 Jul 1980 USD 17 17.5 17 17 8.5 0.0 (0.0%) 5,300
22 Jul 1980 USD 17 17.5 17 17 8.5 +1 (+6.25%) 16,500
21 Jul 1980 USD 16 16.5 16 16 8 0.0 (0.0%) 2,200
18 Jul 1980 USD 16 16.75 16 16 8 +0.5 (+3.23%) 6,800
17 Jul 1980 USD 15.5 16 15.5 15.5 7.75 -1 (-6.06%) 7,700
16 Jul 1980 USD 16.5 16.75 16.5 16.5 8.25 +1.25 (+8.20%) 21,300
15 Jul 1980 USD 15.25 15.5 15.25 15.25 7.625 +0.5 (+3.39%) 2,700
14 Jul 1980 USD 14.75 15.25 14.75 14.75 7.375 0.0 (0.0%) 3,200
11 Jul 1980 USD 14.75 15.25 14.75 14.75 7.375 0.0 (0.0%) 2,300
10 Jul 1980 USD 14.75 15 14.75 14.75 7.375 0.0 (0.0%) 2,400
9 Jul 1980 USD 14.75 15.25 14.75 14.75 7.375 0.0 (0.0%) 1,300
8 Jul 1980 USD 14.75 15.25 14.75 14.75 7.375 0.0 (0.0%) 700
7 Jul 1980 USD 14.75 15.25 14.75 14.75 7.375 0.0 (0.0%) 800
4 Jul 1980 USD 14.75 14.75 14.75 14.75 7.375 0.0 (0.0%) 0
3 Jul 1980 USD 14.75 15.75 14.75 14.75 7.375 0.0 (0.0%) 300
2 Jul 1980 USD 14.75 15.75 14.75 14.75 7.375 0.0 (0.0%) 300
1 Jul 1980 USD 14.75 15.75 14.75 14.75 7.375 -0.25 (-1.67%) 2,300
30 Jun 1980 USD 15 16 15 15 7.5 +0.25 (+1.69%) 1,400
27 Jun 1980 USD 14.75 15.75 14.75 14.75 7.375 0.0 (0.0%) 900
26 Jun 1980 USD 14.75 15.75 14.75 14.75 7.375 0.0 (0.0%) 800
25 Jun 1980 USD 14.75 15.75 14.75 14.75 7.375 0.0 (0.0%) 1,200
24 Jun 1980 USD 14.75 15.75 14.75 14.75 7.375 0.0 (0.0%) 1,300
23 Jun 1980 USD 14.75 15.75 14.75 14.75 7.375 0.0 (0.0%) 700
20 Jun 1980 USD 14.75 15.75 14.75 14.75 7.375 0.0 (0.0%) 1,600
19 Jun 1980 USD 14.75 15.75 14.75 14.75 7.375 0.0 (0.0%) 500
18 Jun 1980 USD 14.75 14.75 14.75 14.75 7.375 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms