Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 1,600 |
19 Sep 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | +0.25 (+1.52%) | 1,200 |
18 Sep 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 1,600 |
17 Sep 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | +0.75 (+4.69%) | 6,900 |
16 Sep 1980 | USD | 16 | 16.5 | 16 | 16 | 8 | +0.5 (+3.23%) | 7,000 |
15 Sep 1980 | USD | 15.5 | 16 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 3,200 |
12 Sep 1980 | USD | 15.5 | 16 | 15.5 | 15.5 | 7.75 | -0.25 (-1.59%) | 5,900 |
11 Sep 1980 | USD | 15.75 | 16 | 15.75 | 15.75 | 7.875 | 0.0 (0.0%) | 5,800 |
10 Sep 1980 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 7.875 | -0.5 (-3.08%) | 6,100 |
9 Sep 1980 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 5,500 |
8 Sep 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 1,400 |
5 Sep 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 2,800 |
4 Sep 1980 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 8.625 | 0.0 (0.0%) | 1,700 |
3 Sep 1980 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 8.625 | +0.25 (+1.47%) | 6,700 |
2 Sep 1980 | USD | 17 | 17.5 | 17 | 17 | 8.5 | +0.25 (+1.49%) | 3,100 |
29 Aug 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 3,100 |
28 Aug 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | +0.25 (+1.52%) | 7,300 |
27 Aug 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 8.25 | -0.75 (-4.35%) | 8,000 |
26 Aug 1980 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 8.625 | -0.25 (-1.43%) | 3,800 |
25 Aug 1980 | USD | 17.5 | 18 | 17.5 | 17.5 | 8.75 | -0.25 (-1.41%) | 1,800 |
22 Aug 1980 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 8.875 | +0.5 (+2.90%) | 11,000 |
21 Aug 1980 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 8.625 | +0.25 (+1.47%) | 4,700 |
20 Aug 1980 | USD | 17 | 17.25 | 17 | 17 | 8.5 | +0.75 (+4.62%) | 17,300 |
19 Aug 1980 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 6,300 |
18 Aug 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 8.25 | -0.5 (-2.94%) | 3,700 |
15 Aug 1980 | USD | 17 | 17.25 | 17 | 17 | 8.5 | +0.25 (+1.49%) | 12,900 |
14 Aug 1980 | USD | 16.75 | 17 | 16.75 | 16.75 | 8.375 | +0.25 (+1.52%) | 12,300 |
13 Aug 1980 | USD | 16.5 | 17 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 4,000 |
12 Aug 1980 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 4,300 |
11 Aug 1980 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 8.375 | -0.5 (-2.90%) | 6,900 |