Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1980 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 6.25 | -0.5 (-3.85%) | 1,500 |
21 Mar 1980 | USD | 13 | 14 | 13 | 13 | 6.5 | 0.0 (0.0%) | 1,400 |
20 Mar 1980 | USD | 13 | 14 | 13 | 13 | 6.5 | 0.0 (0.0%) | 3,900 |
19 Mar 1980 | USD | 13 | 14 | 13 | 13 | 6.5 | 0.0 (0.0%) | 5,200 |
18 Mar 1980 | USD | 13 | 14 | 13 | 13 | 6.5 | 0.0 (0.0%) | 2,600 |
17 Mar 1980 | USD | 13 | 14 | 13 | 13 | 6.5 | 0.0 (0.0%) | 3,100 |