Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 14 | 15 | 14 | 14 | 7 | +0.5 (+3.70%) | 4,800 |
15 May 1980 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 2,300 |
14 May 1980 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,000 |
13 May 1980 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 200 |
12 May 1980 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 300 |
9 May 1980 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 1,300 |
8 May 1980 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 6.75 | 0.0 (0.0%) | 700 |
7 May 1980 | USD | 13.5 | 14.5 | 13.5 | 13.5 | 6.75 | +0.25 (+1.89%) | 500 |
6 May 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 4,000 |
5 May 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 400 |
2 May 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 600 |
1 May 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 2,600 |
30 Apr 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 2,500 |
29 Apr 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 500 |
28 Apr 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 4,000 |
25 Apr 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 6.625 | 0.0 (0.0%) | 700 |
24 Apr 1980 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 6.625 | +0.25 (+1.92%) | 300 |
23 Apr 1980 | USD | 13 | 14 | 13 | 13 | 6.5 | 0.0 (0.0%) | 400 |
22 Apr 1980 | USD | 13 | 14 | 13 | 13 | 6.5 | +0.25 (+1.96%) | 2,000 |
21 Apr 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 600 |
18 Apr 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 1,300 |
17 Apr 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 300 |
16 Apr 1980 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 0 |
15 Apr 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 6.375 | 0.0 (0.0%) | 1,000 |
14 Apr 1980 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 6.375 | +0.25 (+2%) | 100 |
11 Apr 1980 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 1,400 |
10 Apr 1980 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 6.25 | 0.0 (0.0%) | 500 |
9 Apr 1980 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 6.25 | +0.5 (+4.17%) | 1,700 |
8 Apr 1980 | USD | 12 | 13 | 12 | 12 | 6 | 0.0 (0.0%) | 400 |
7 Apr 1980 | USD | 12 | 13 | 12 | 12 | 6 | -0.25 (-2.04%) | 3,900 |