| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 208.98 | 244.52 | 204.2452 | 218.65 | 218.65 | +15.65 (+7.71%) | 170,092 |
| 24 Mar 2020 | USD | 200.45 | 206.8029 | 193.9357 | 203 | 203 | +9.61 (+4.97%) | 81,997 |
| 23 Mar 2020 | USD | 192.3 | 200.33 | 188.08 | 193.39 | 193.39 | +0.82 (+0.43%) | 68,305 |
| 20 Mar 2020 | USD | 202.97 | 212.49 | 191.45 | 192.57 | 192.57 | -8.43 (-4.19%) | 99,930 |
| 19 Mar 2020 | USD | 204.71 | 210.14 | 199.99 | 201 | 201 | -5.32 (-2.58%) | 110,033 |
| 18 Mar 2020 | USD | 203.51 | 216.165 | 198.43 | 206.32 | 206.32 | -9.88 (-4.57%) | 78,172 |
| 17 Mar 2020 | USD | 203.61 | 216.2 | 199.97 | 216.2 | 216.2 | +15.15 (+7.54%) | 91,870 |
| 16 Mar 2020 | USD | 195.92 | 214.1432 | 195 | 201.05 | 201.05 | -15.64 (-7.22%) | 62,112 |
| 13 Mar 2020 | USD | 210.74 | 216.69 | 198.4 | 216.69 | 216.69 | +13.16 (+6.47%) | 96,001 |
| 12 Mar 2020 | USD | 195 | 204.9999 | 188.807 | 203.53 | 203.53 | -2.47 (-1.20%) | 104,208 |
| 11 Mar 2020 | USD | 213.71 | 213.71 | 199.27 | 206 | 206 | -12.14 (-5.57%) | 91,729 |
| 10 Mar 2020 | USD | 205.32 | 218.506 | 200 | 218.14 | 218.14 | +19.54 (+9.84%) | 102,225 |
| 9 Mar 2020 | USD | 200.01 | 200.505 | 193.5 | 198.6 | 198.6 | -7.45 (-3.62%) | 79,694 |
| 6 Mar 2020 | USD | 203.81 | 208.7038 | 201.1 | 206.05 | 206.05 | -0.41 (-0.20%) | 45,328 |
| 5 Mar 2020 | USD | 211.75 | 214.86 | 202.6737 | 206.46 | 206.46 | -9.53 (-4.41%) | 56,065 |
| 4 Mar 2020 | USD | 217.48 | 221.98 | 206.02 | 215.99 | 215.99 | +4.03 (+1.90%) | 95,890 |
| 3 Mar 2020 | USD | 224.86 | 235.7149 | 206.0001 | 211.96 | 211.96 | -9.06 (-4.10%) | 102,565 |
| 2 Mar 2020 | USD | 202.59 | 226 | 202.59 | 221.02 | 221.02 | +24.64 (+12.55%) | 154,679 |
| 28 Feb 2020 | USD | 198.58 | 202.17 | 190.4275 | 196.38 | 196.38 | -4.64 (-2.31%) | 105,013 |
| 27 Feb 2020 | USD | 207.5 | 210 | 200.52 | 201.02 | 201.02 | -8.98 (-4.28%) | 87,578 |
| 26 Feb 2020 | USD | 240.01 | 244.898 | 203.48 | 210 | 210 | -45.98 (-17.96%) | 194,957 |
| 25 Feb 2020 | USD | 266.13 | 270.0734 | 253.09 | 255.98 | 255.98 | -9.26 (-3.49%) | 69,973 |
| 24 Feb 2020 | USD | 269.88 | 270.65 | 264.05 | 265.24 | 265.24 | -8.44 (-3.08%) | 29,365 |
| 21 Feb 2020 | USD | 273.69 | 275.49 | 271.27 | 273.68 | 273.68 | -0.29 (-0.11%) | 24,073 |
| 20 Feb 2020 | USD | 276.07 | 278.93 | 273 | 273.97 | 273.97 | -2.61 (-0.94%) | 31,822 |
| 19 Feb 2020 | USD | 280.17 | 282 | 276.41 | 276.58 | 276.58 | -0.92 (-0.33%) | 29,799 |
| 18 Feb 2020 | USD | 280.96 | 291.404 | 276.82 | 277.5 | 277.5 | -3.51 (-1.25%) | 42,484 |
| 14 Feb 2020 | USD | 287.31 | 292 | 281.01 | 281.01 | 281.01 | -6.49 (-2.26%) | 37,042 |
| 13 Feb 2020 | USD | 279.69 | 288.995 | 279.5 | 287.5 | 287.5 | +6.52 (+2.32%) | 33,293 |
| 12 Feb 2020 | USD | 283.65 | 283.65 | 280.01 | 280.98 | 280.98 | -1.14 (-0.40%) | 23,209 |
