| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 922.46 | 937.55 | 920.82 | 934.96 | 934.96 | +6.56 (+0.71%) | 49,300 |
| 29 Dec 2023 | USD | 931.55 | 938.97 | 927.51 | 928.4 | 928.4 | -4.6 (-0.49%) | 46,500 |
| 28 Dec 2023 | USD | 953.56 | 961.91 | 928.07 | 933 | 933 | -16 (-1.69%) | 52,000 |
| 27 Dec 2023 | USD | 929 | 950.24 | 929 | 949 | 949 | +19.61 (+2.11%) | 37,300 |
| 26 Dec 2023 | USD | 912.29 | 932 | 912.29 | 929.39 | 929.39 | +19.29 (+2.12%) | 31,000 |
| 22 Dec 2023 | USD | 898.09 | 929.25 | 898.09 | 910.1 | 910.1 | +19.75 (+2.22%) | 63,500 |
| 21 Dec 2023 | USD | 880.6 | 891.88 | 863.62 | 890.35 | 890.35 | +13.34 (+1.52%) | 60,900 |
| 20 Dec 2023 | USD | 884.2 | 891.36 | 877.01 | 877.01 | 877.01 | -9.6 (-1.08%) | 74,100 |
| 19 Dec 2023 | USD | 868.74 | 888.72 | 868.74 | 886.61 | 886.61 | +17.87 (+2.06%) | 59,200 |
| 18 Dec 2023 | USD | 856 | 873.98 | 856 | 868.74 | 868.74 | +12.74 (+1.49%) | 46,100 |
| 15 Dec 2023 | USD | 859.86 | 890 | 846.57 | 856 | 856 | -3.72 (-0.43%) | 119,700 |
| 14 Dec 2023 | USD | 861.99 | 864.42 | 853.59 | 859.72 | 859.72 | +4.26 (+0.50%) | 39,400 |
| 13 Dec 2023 | USD | 840.98 | 861.12 | 839.47 | 855.46 | 855.46 | +14.48 (+1.72%) | 58,600 |
| 12 Dec 2023 | USD | 828.87 | 848.29 | 822 | 840.98 | 840.98 | +16.03 (+1.94%) | 53,400 |
| 11 Dec 2023 | USD | 810.49 | 831.9 | 810.49 | 824.95 | 824.95 | +18.69 (+2.32%) | 52,800 |
| 8 Dec 2023 | USD | 809.9 | 821.96 | 795.6 | 806.26 | 806.26 | -2.94 (-0.36%) | 46,800 |
| 7 Dec 2023 | USD | 789.81 | 815.6 | 789.81 | 809.2 | 809.2 | +24.2 (+3.08%) | 61,700 |
| 6 Dec 2023 | USD | 759.67 | 786.48 | 754.9 | 785 | 785 | +30 (+3.97%) | 54,600 |
| 5 Dec 2023 | USD | 747.54 | 759.55 | 743.01 | 755 | 755 | +8.86 (+1.19%) | 29,900 |
| 4 Dec 2023 | USD | 726.58 | 747.91 | 726.58 | 746.14 | 746.14 | +19.56 (+2.69%) | 41,700 |
| 1 Dec 2023 | USD | 733.26 | 734 | 725 | 726.58 | 726.58 | -7.94 (-1.08%) | 50,700 |
| 30 Nov 2023 | USD | 724.78 | 735.51 | 720.55 | 734.52 | 734.52 | +8.74 (+1.20%) | 68,700 |
| 29 Nov 2023 | USD | 720 | 726.57 | 718 | 725.78 | 725.78 | +6.27 (+0.87%) | 52,900 |
| 28 Nov 2023 | USD | 725 | 726.62 | 716.8 | 719.51 | 719.51 | -5.49 (-0.76%) | 36,400 |
| 27 Nov 2023 | USD | 720.84 | 725.9 | 719 | 725 | 725 | -0.01 (0.0%) | 33,300 |
| 24 Nov 2023 | USD | 725.15 | 734.99 | 723.99 | 725.01 | 725.01 | -3 (-0.41%) | 13,400 |
| 22 Nov 2023 | USD | 725.99 | 735.99 | 723.79 | 728.01 | 728.01 | +8.01 (+1.11%) | 25,200 |
| 21 Nov 2023 | USD | 717.01 | 733.54 | 715.42 | 720 | 720 | +3.64 (+0.51%) | 58,400 |
| 20 Nov 2023 | USD | 712 | 718.72 | 705.5 | 716.36 | 716.36 | +6.36 (+0.90%) | 35,900 |
| 17 Nov 2023 | USD | 698.51 | 710.55 | 695.97 | 710 | 710 | +13.5 (+1.94%) | 63,400 |
