| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 276.28 | 276.28 | 271.49 | 275 | 275 | -0.31 (-0.11%) | 34,032 |
| 14 Nov 2019 | USD | 273.67 | 277.99 | 272.75 | 275.31 | 275.31 | +1.16 (+0.42%) | 32,653 |
| 13 Nov 2019 | USD | 275.35 | 276.5 | 269.82 | 274.15 | 274.15 | -1.95 (-0.71%) | 40,320 |
| 12 Nov 2019 | USD | 272.6 | 277.495 | 270.335 | 276.1 | 276.1 | +3.64 (+1.34%) | 45,712 |
| 11 Nov 2019 | USD | 272.69 | 278.47 | 269.08 | 272.46 | 272.46 | +0.31 (+0.11%) | 51,366 |
| 8 Nov 2019 | USD | 265.5 | 273.2 | 264.5 | 272.15 | 272.15 | +7.3 (+2.76%) | 54,150 |
| 7 Nov 2019 | USD | 268.49 | 271.97 | 261.92 | 264.85 | 264.85 | -1.85 (-0.69%) | 43,850 |
| 6 Nov 2019 | USD | 266 | 276.25 | 262.94 | 266.7 | 266.7 | +1.5 (+0.57%) | 129,710 |
| 5 Nov 2019 | USD | 262.79 | 267.2298 | 256.501 | 265.2 | 265.2 | +3.1 (+1.18%) | 61,039 |
| 4 Nov 2019 | USD | 273 | 274.65 | 260.83 | 262.1 | 262.1 | -10.9 (-3.99%) | 46,133 |
| 1 Nov 2019 | USD | 273.63 | 276.42 | 270.615 | 273 | 273 | -1.36 (-0.50%) | 26,928 |
| 31 Oct 2019 | USD | 276.4 | 276.4 | 270 | 274.36 | 274.36 | -1.42 (-0.51%) | 35,353 |
| 30 Oct 2019 | USD | 270.83 | 276.46 | 269 | 275.78 | 275.78 | +4.62 (+1.70%) | 29,519 |
| 29 Oct 2019 | USD | 271.87 | 275.16 | 270.35 | 271.16 | 271.16 | -0.6 (-0.22%) | 30,105 |
| 28 Oct 2019 | USD | 273.35 | 277.135 | 271.11 | 271.76 | 271.76 | -0.32 (-0.12%) | 40,463 |
| 25 Oct 2019 | USD | 276.64 | 280 | 270.86 | 272.08 | 272.08 | -4.69 (-1.69%) | 29,472 |
| 24 Oct 2019 | USD | 272.68 | 280.28 | 270.27 | 276.77 | 276.77 | +5.58 (+2.06%) | 30,716 |
| 23 Oct 2019 | USD | 282 | 282 | 266.01 | 271.19 | 271.19 | -10.09 (-3.59%) | 87,160 |
| 22 Oct 2019 | USD | 290.81 | 290.81 | 279.48 | 281.28 | 281.28 | -9.37 (-3.22%) | 47,311 |
| 21 Oct 2019 | USD | 289.17 | 294.13 | 285.14 | 290.65 | 290.65 | +3.35 (+1.17%) | 64,459 |
| 18 Oct 2019 | USD | 292.05 | 293.15 | 287.01 | 287.3 | 287.3 | -4.59 (-1.57%) | 34,748 |
| 17 Oct 2019 | USD | 291.94 | 295.3 | 291.235 | 291.89 | 291.89 | +0.7 (+0.24%) | 33,536 |
| 16 Oct 2019 | USD | 287.92 | 291.19 | 285 | 291.19 | 291.19 | +3.36 (+1.17%) | 29,303 |
| 15 Oct 2019 | USD | 292.14 | 294.45 | 287.3564 | 287.83 | 287.83 | -3.11 (-1.07%) | 43,177 |
| 14 Oct 2019 | USD | 292.6 | 293.3 | 285.55 | 290.94 | 290.94 | -1.46 (-0.50%) | 31,493 |
| 11 Oct 2019 | USD | 295.63 | 297.13 | 291.65 | 292.4 | 292.4 | -1.46 (-0.50%) | 30,364 |
| 10 Oct 2019 | USD | 294.83 | 298.13 | 291.81 | 293.86 | 293.86 | -0.97 (-0.33%) | 42,325 |
| 9 Oct 2019 | USD | 296.26 | 296.47 | 291.63 | 294.83 | 294.83 | -0.11 (-0.04%) | 25,687 |
| 8 Oct 2019 | USD | 300.85 | 301.595 | 294.18 | 294.94 | 294.94 | -6.87 (-2.28%) | 33,507 |
| 7 Oct 2019 | USD | 305.28 | 305.28 | 299.19 | 301.81 | 301.81 | -5.39 (-1.75%) | 38,509 |
