| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 294.5 | 307.73 | 294.47 | 307.2 | 307.2 | +13.78 (+4.70%) | 73,256 |
| 3 Oct 2019 | USD | 294.24 | 297.295 | 288.91 | 293.42 | 293.42 | +0.06 (+0.02%) | 50,569 |
| 2 Oct 2019 | USD | 300.2 | 303.44 | 292.01 | 293.36 | 293.36 | -8.87 (-2.93%) | 40,243 |
| 1 Oct 2019 | USD | 305 | 305.98 | 298.12 | 302.23 | 302.23 | -1.64 (-0.54%) | 39,238 |
| 30 Sep 2019 | USD | 301.27 | 304.81 | 298.225 | 303.87 | 303.87 | +2.71 (+0.90%) | 43,078 |
| 27 Sep 2019 | USD | 300.21 | 305.43 | 297.32 | 301.16 | 301.16 | +1.16 (+0.39%) | 59,518 |
| 26 Sep 2019 | USD | 296.51 | 301.33 | 296.16 | 300 | 300 | +3.29 (+1.11%) | 68,569 |
| 25 Sep 2019 | USD | 296.75 | 299.47 | 295.26 | 296.71 | 296.71 | +1.06 (+0.36%) | 42,826 |
| 24 Sep 2019 | USD | 297.58 | 300.21 | 292.53 | 295.65 | 295.65 | +0.78 (+0.26%) | 55,604 |
| 23 Sep 2019 | USD | 295.9 | 301.95 | 294.79 | 294.87 | 294.87 | +0.77 (+0.26%) | 42,678 |
| 20 Sep 2019 | USD | 300.4 | 302.7 | 292.04 | 294.1 | 294.1 | -7.28 (-2.42%) | 77,308 |
| 19 Sep 2019 | USD | 298.04 | 314.49 | 298.04 | 301.38 | 301.38 | +3.35 (+1.12%) | 99,181 |
| 18 Sep 2019 | USD | 294.35 | 298.55 | 285 | 298.03 | 298.03 | +11.97 (+4.18%) | 112,066 |
| 17 Sep 2019 | USD | 287.17 | 289.4 | 280.33 | 286.06 | 286.06 | -0.92 (-0.32%) | 121,914 |
| 16 Sep 2019 | USD | 289.24 | 297.85 | 285.75 | 286.98 | 286.98 | -3.98 (-1.37%) | 156,206 |
| 13 Sep 2019 | USD | 299.5 | 301.89 | 289.22 | 290.96 | 290.96 | -9.21 (-3.07%) | 61,240 |
| 12 Sep 2019 | USD | 296.05 | 300.91 | 295.64 | 300.17 | 300.17 | +5.54 (+1.88%) | 81,521 |
| 11 Sep 2019 | USD | 290.54 | 298 | 290.54 | 294.63 | 294.63 | +5.36 (+1.85%) | 69,899 |
| 10 Sep 2019 | USD | 291.74 | 291.74 | 282.26 | 289.27 | 289.27 | -3.18 (-1.09%) | 98,514 |
| 9 Sep 2019 | USD | 300.49 | 300.49 | 286.52 | 292.45 | 292.45 | -6.06 (-2.03%) | 124,775 |
| 6 Sep 2019 | USD | 306.47 | 309.985 | 295.33 | 298.51 | 298.51 | -7.32 (-2.39%) | 104,226 |
| 5 Sep 2019 | USD | 315 | 316.725 | 302.32 | 305.83 | 305.83 | -6.97 (-2.23%) | 80,449 |
| 4 Sep 2019 | USD | 335.63 | 335.63 | 311.44 | 312.8 | 312.8 | -20.91 (-6.27%) | 104,065 |
| 3 Sep 2019 | USD | 335.13 | 341.21 | 332.34 | 333.71 | 333.71 | -2.9 (-0.86%) | 57,577 |
| 2 Sep 2019 | USD | 336.61 | 336.61 | 336.61 | 336.61 | 336.61 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 348.9 | 350.9834 | 334.14 | 336.61 | 336.61 | -9.99 (-2.88%) | 53,606 |
| 29 Aug 2019 | USD | 348.84 | 352.28 | 345.91 | 346.6 | 346.6 | +0.69 (+0.20%) | 55,987 |
| 28 Aug 2019 | USD | 340.5 | 349.75 | 339.53 | 345.91 | 345.91 | +6.09 (+1.79%) | 88,814 |
| 27 Aug 2019 | USD | 339.36 | 343.95 | 333.865 | 339.82 | 339.82 | +1.12 (+0.33%) | 84,333 |
| 26 Aug 2019 | USD | 341.71 | 348 | 337.61 | 338.7 | 338.7 | -0.47 (-0.14%) | 73,095 |
