| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 354.67 | 358.5 | 339.17 | 339.17 | 339.17 | -16.52 (-4.64%) | 64,494 |
| 22 Aug 2019 | USD | 349.15 | 360.765 | 342.979 | 355.69 | 355.69 | +6.09 (+1.74%) | 65,908 |
| 21 Aug 2019 | USD | 370.23 | 371.125 | 344.29 | 349.6 | 349.6 | -16.22 (-4.43%) | 104,279 |
| 20 Aug 2019 | USD | 369.04 | 375.99 | 363.12 | 365.82 | 365.82 | -3.09 (-0.84%) | 78,447 |
| 19 Aug 2019 | USD | 367.15 | 382.5127 | 367.15 | 368.91 | 368.91 | +4.1 (+1.12%) | 112,323 |
| 16 Aug 2019 | USD | 357.14 | 366 | 355.175 | 364.81 | 364.81 | +7.88 (+2.21%) | 43,677 |
| 15 Aug 2019 | USD | 349.77 | 360.91 | 346.91 | 356.93 | 356.93 | +9.4 (+2.70%) | 63,967 |
| 14 Aug 2019 | USD | 346.16 | 353.23 | 343.39 | 347.53 | 347.53 | -4.6 (-1.31%) | 75,535 |
| 13 Aug 2019 | USD | 347.8 | 356.1216 | 345.46 | 352.13 | 352.13 | +5.63 (+1.62%) | 59,336 |
| 12 Aug 2019 | USD | 333.73 | 350.87 | 332.66 | 346.5 | 346.5 | +12.74 (+3.82%) | 76,590 |
| 9 Aug 2019 | USD | 335.5 | 338.915 | 328.04 | 333.76 | 333.76 | -2.79 (-0.83%) | 66,750 |
| 8 Aug 2019 | USD | 326.1 | 338.145 | 323.6 | 336.55 | 336.55 | +11.76 (+3.62%) | 167,293 |
| 7 Aug 2019 | USD | 301.36 | 360 | 300.99 | 324.79 | 324.79 | +31.35 (+10.68%) | 368,039 |
| 6 Aug 2019 | USD | 281.95 | 298.97 | 281.95 | 293.44 | 293.44 | +13.16 (+4.70%) | 88,195 |
| 5 Aug 2019 | USD | 291.44 | 291.44 | 277.64 | 280.28 | 280.28 | -12.32 (-4.21%) | 90,939 |
| 2 Aug 2019 | USD | 287.43 | 294.72 | 283.465 | 292.6 | 292.6 | +4.27 (+1.48%) | 65,437 |
| 1 Aug 2019 | USD | 294.39 | 296.205 | 287.71 | 288.33 | 288.33 | -5.2 (-1.77%) | 85,632 |
| 31 Jul 2019 | USD | 294.48 | 296.5978 | 290.01 | 293.53 | 293.53 | -0.92 (-0.31%) | 70,289 |
| 30 Jul 2019 | USD | 292.01 | 296.99 | 292.01 | 294.45 | 294.45 | +1.73 (+0.59%) | 66,625 |
| 29 Jul 2019 | USD | 293 | 298.3861 | 290.09 | 292.72 | 292.72 | -0.28 (-0.10%) | 82,944 |
| 26 Jul 2019 | USD | 290.5 | 296 | 290.5 | 293 | 293 | +3.32 (+1.15%) | 64,202 |
| 25 Jul 2019 | USD | 290.41 | 290.8 | 288.3545 | 289.68 | 289.68 | -0.6 (-0.21%) | 38,455 |
| 24 Jul 2019 | USD | 289.44 | 290.52 | 287 | 290.28 | 290.28 | +0.51 (+0.18%) | 35,093 |
| 23 Jul 2019 | USD | 294.04 | 297.1892 | 288.04 | 289.77 | 289.77 | -3.09 (-1.06%) | 46,975 |
| 22 Jul 2019 | USD | 292.42 | 296.4 | 290 | 292.86 | 292.86 | +1.59 (+0.55%) | 41,792 |
| 19 Jul 2019 | USD | 295.67 | 299.48 | 290.76 | 291.27 | 291.27 | -5.93 (-2.00%) | 45,795 |
| 18 Jul 2019 | USD | 300.32 | 303 | 295.61 | 297.2 | 297.2 | -3.06 (-1.02%) | 33,845 |
| 17 Jul 2019 | USD | 303.24 | 304.225 | 299.57 | 300.26 | 300.26 | -2.68 (-0.88%) | 28,185 |
| 16 Jul 2019 | USD | 304.36 | 305.22 | 301.4 | 302.94 | 302.94 | -1.62 (-0.53%) | 24,410 |
| 15 Jul 2019 | USD | 304.72 | 307.24 | 303.373 | 304.56 | 304.56 | -0.09 (-0.03%) | 35,638 |
