| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 306.15 | 306.28 | 302.4 | 304.65 | 304.65 | -1.2 (-0.39%) | 54,032 |
| 11 Jul 2019 | USD | 311.93 | 313.3995 | 304.02 | 305.85 | 305.85 | -5.77 (-1.85%) | 91,737 |
| 10 Jul 2019 | USD | 309.83 | 317.2 | 307.8 | 311.62 | 311.62 | +2.74 (+0.89%) | 107,164 |
| 9 Jul 2019 | USD | 314.87 | 314.87 | 305.67 | 308.88 | 308.88 | -1.61 (-0.52%) | 62,410 |
| 8 Jul 2019 | USD | 317.96 | 319.01 | 309.27 | 310.49 | 310.49 | -7.91 (-2.48%) | 63,573 |
| 5 Jul 2019 | USD | 315 | 321.54 | 308.18 | 318.4 | 318.4 | +3.4 (+1.08%) | 65,578 |
| 4 Jul 2019 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 311.64 | 316.51 | 310.71 | 315 | 315 | +2.12 (+0.68%) | 24,976 |
| 2 Jul 2019 | USD | 311.49 | 313.7434 | 308.1225 | 312.88 | 312.88 | +1.75 (+0.56%) | 58,777 |
| 1 Jul 2019 | USD | 300.02 | 311.39 | 299.92 | 311.13 | 311.13 | +11.88 (+3.97%) | 44,982 |
| 28 Jun 2019 | USD | 300.93 | 301.3 | 297.62 | 299.25 | 299.25 | -2.68 (-0.89%) | 75,202 |
| 27 Jun 2019 | USD | 292.23 | 302.29 | 291.62 | 301.93 | 301.93 | +9.59 (+3.28%) | 56,049 |
| 26 Jun 2019 | USD | 301.48 | 301.48 | 292.34 | 292.34 | 292.34 | -7.77 (-2.59%) | 41,636 |
| 25 Jun 2019 | USD | 298.81 | 304.6 | 298.68 | 300.11 | 300.11 | +2.56 (+0.86%) | 36,399 |
| 24 Jun 2019 | USD | 302.61 | 303.75 | 295.9973 | 297.55 | 297.55 | -4.87 (-1.61%) | 35,437 |
| 21 Jun 2019 | USD | 300.77 | 302.462 | 298.25 | 302.42 | 302.42 | +0.67 (+0.22%) | 53,098 |
| 20 Jun 2019 | USD | 300.3 | 305.0801 | 297 | 301.75 | 301.75 | +1.95 (+0.65%) | 46,956 |
| 19 Jun 2019 | USD | 303.42 | 305 | 295.35 | 299.8 | 299.8 | -4.1 (-1.35%) | 82,785 |
| 18 Jun 2019 | USD | 312.38 | 316 | 303.075 | 303.9 | 303.9 | -6.44 (-2.08%) | 62,301 |
| 17 Jun 2019 | USD | 307.52 | 313 | 303.71 | 310.34 | 310.34 | +3.36 (+1.09%) | 59,829 |
| 14 Jun 2019 | USD | 314.9 | 318.1228 | 303.5755 | 306.98 | 306.98 | -7.15 (-2.28%) | 57,304 |
| 13 Jun 2019 | USD | 312.32 | 318.3733 | 312 | 314.13 | 314.13 | +3.28 (+1.06%) | 35,130 |
| 12 Jun 2019 | USD | 317.59 | 321.03 | 310.4654 | 310.85 | 310.85 | -6.74 (-2.12%) | 36,984 |
| 11 Jun 2019 | USD | 313.72 | 324 | 312 | 317.59 | 317.59 | +5.16 (+1.65%) | 56,950 |
| 10 Jun 2019 | USD | 310.8 | 314.75 | 308.0005 | 312.43 | 312.43 | +1.9 (+0.61%) | 54,176 |
| 7 Jun 2019 | USD | 313.93 | 317.47 | 310.39 | 310.53 | 310.53 | -0.52 (-0.17%) | 40,705 |
| 6 Jun 2019 | USD | 309.88 | 314.14 | 309.82 | 311.05 | 311.05 | +2.26 (+0.73%) | 33,669 |
| 5 Jun 2019 | USD | 297.58 | 312 | 296.82 | 308.79 | 308.79 | +12.8 (+4.32%) | 83,342 |
| 4 Jun 2019 | USD | 299 | 300.0045 | 291.23 | 295.99 | 295.99 | -2.47 (-0.83%) | 85,543 |
| 3 Jun 2019 | USD | 301.9 | 304.01 | 294.13 | 298.46 | 298.46 | -3.55 (-1.18%) | 75,781 |
