| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 690 | 696.64 | 688.5 | 696.5 | 696.5 | +5.51 (+0.80%) | 47,700 |
| 15 Nov 2023 | USD | 691.4 | 694.67 | 686.75 | 690.99 | 690.99 | +1.45 (+0.21%) | 36,500 |
| 14 Nov 2023 | USD | 685 | 700 | 681.99 | 689.54 | 689.54 | +9.18 (+1.35%) | 40,200 |
| 13 Nov 2023 | USD | 680 | 682 | 672.48 | 680.36 | 680.36 | +0.36 (+0.05%) | 28,400 |
| 10 Nov 2023 | USD | 676.3 | 682.43 | 668.46 | 680 | 680 | +3.7 (+0.55%) | 30,200 |
| 9 Nov 2023 | USD | 678.42 | 682 | 670.92 | 676.3 | 676.3 | +2.52 (+0.37%) | 57,200 |
| 8 Nov 2023 | USD | 678 | 679.85 | 662.33 | 673.78 | 673.78 | -0.14 (-0.02%) | 26,000 |
| 7 Nov 2023 | USD | 664.98 | 684.99 | 662.31 | 673.92 | 673.92 | +9.58 (+1.44%) | 52,200 |
| 6 Nov 2023 | USD | 653.35 | 664.85 | 653.35 | 664.34 | 664.34 | +11.34 (+1.74%) | 21,600 |
| 3 Nov 2023 | USD | 640.76 | 656.36 | 640.76 | 653 | 653 | +9.68 (+1.50%) | 46,100 |
| 2 Nov 2023 | USD | 647.5 | 652.48 | 628 | 643.32 | 643.32 | +2.4 (+0.37%) | 51,900 |
| 1 Nov 2023 | USD | 638.54 | 643.35 | 630 | 640.92 | 640.92 | +4.51 (+0.71%) | 31,600 |
| 31 Oct 2023 | USD | 645 | 645 | 630.54 | 636.41 | 636.41 | -4.48 (-0.70%) | 41,800 |
| 30 Oct 2023 | USD | 639.8 | 645.55 | 639.37 | 640.89 | 640.89 | +6.81 (+1.07%) | 27,500 |
| 27 Oct 2023 | USD | 637.52 | 643.6 | 628.4 | 634.08 | 634.08 | -5.88 (-0.92%) | 22,200 |
| 26 Oct 2023 | USD | 642.82 | 650 | 635.24 | 639.96 | 639.96 | -2.36 (-0.37%) | 23,300 |
| 25 Oct 2023 | USD | 643.45 | 650 | 640 | 642.32 | 642.32 | -4.62 (-0.71%) | 18,500 |
| 24 Oct 2023 | USD | 628.51 | 650.65 | 625.77 | 646.94 | 646.94 | +22.97 (+3.68%) | 30,300 |
| 23 Oct 2023 | USD | 621.95 | 630.24 | 621.95 | 623.97 | 623.97 | +1.3 (+0.21%) | 22,000 |
| 20 Oct 2023 | USD | 629.05 | 632.67 | 621.18 | 622.67 | 622.67 | -3 (-0.48%) | 24,100 |
| 19 Oct 2023 | USD | 634.42 | 635.55 | 624.93 | 625.67 | 625.67 | -8.75 (-1.38%) | 64,400 |
| 18 Oct 2023 | USD | 633 | 639.73 | 633 | 634.42 | 634.42 | +1.66 (+0.26%) | 18,300 |
| 17 Oct 2023 | USD | 631.01 | 639.95 | 631.01 | 632.76 | 632.76 | +0.11 (+0.02%) | 33,000 |
| 16 Oct 2023 | USD | 629.38 | 636.45 | 628.22 | 632.65 | 632.65 | +11.12 (+1.79%) | 30,500 |
| 13 Oct 2023 | USD | 632.05 | 632.05 | 614.22 | 621.53 | 621.53 | -6.16 (-0.98%) | 42,800 |
| 12 Oct 2023 | USD | 659.81 | 659.81 | 621.48 | 627.69 | 627.69 | -31.94 (-4.84%) | 44,800 |
| 11 Oct 2023 | USD | 660 | 670 | 647.08 | 659.63 | 659.63 | +1.42 (+0.22%) | 39,100 |
| 10 Oct 2023 | USD | 645.93 | 666.45 | 645.93 | 658.21 | 658.21 | +17.95 (+2.80%) | 43,200 |
| 9 Oct 2023 | USD | 643 | 643 | 632 | 640.26 | 640.26 | -1.86 (-0.29%) | 25,400 |
| 6 Oct 2023 | USD | 632.29 | 645.52 | 624.14 | 642.12 | 642.12 | +9.83 (+1.55%) | 34,000 |
