| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 633 | 639.73 | 633 | 634.42 | 634.42 | +1.66 (+0.26%) | 18,300 |
| 17 Oct 2023 | USD | 631.01 | 639.95 | 631.01 | 632.76 | 632.76 | +0.11 (+0.02%) | 33,000 |
| 16 Oct 2023 | USD | 629.38 | 636.45 | 628.22 | 632.65 | 632.65 | +11.12 (+1.79%) | 30,500 |
| 13 Oct 2023 | USD | 632.05 | 632.05 | 614.22 | 621.53 | 621.53 | -6.16 (-0.98%) | 42,800 |
| 12 Oct 2023 | USD | 659.81 | 659.81 | 621.48 | 627.69 | 627.69 | -31.94 (-4.84%) | 44,800 |
| 11 Oct 2023 | USD | 660 | 670 | 647.08 | 659.63 | 659.63 | +1.42 (+0.22%) | 39,100 |
| 10 Oct 2023 | USD | 645.93 | 666.45 | 645.93 | 658.21 | 658.21 | +17.95 (+2.80%) | 43,200 |
| 9 Oct 2023 | USD | 643 | 643 | 632 | 640.26 | 640.26 | -1.86 (-0.29%) | 25,400 |
| 6 Oct 2023 | USD | 632.29 | 645.52 | 624.14 | 642.12 | 642.12 | +9.83 (+1.55%) | 34,000 |
| 5 Oct 2023 | USD | 648.78 | 648.78 | 631.25 | 632.29 | 632.29 | -12.71 (-1.97%) | 27,300 |
| 4 Oct 2023 | USD | 635.3 | 648.36 | 630 | 645 | 645 | +11.08 (+1.75%) | 23,900 |
| 3 Oct 2023 | USD | 633.45 | 636.2 | 627.75 | 633.92 | 633.92 | -2.48 (-0.39%) | 21,600 |
| 2 Oct 2023 | USD | 637.72 | 643.45 | 630.02 | 636.4 | 636.4 | +0.08 (+0.01%) | 17,300 |
| 29 Sep 2023 | USD | 646.77 | 646.77 | 635.25 | 636.32 | 636.32 | -7.11 (-1.11%) | 21,000 |
| 28 Sep 2023 | USD | 638.99 | 648.55 | 638.99 | 643.43 | 643.43 | +6.83 (+1.07%) | 22,000 |
| 27 Sep 2023 | USD | 646 | 648.7 | 630.05 | 636.6 | 636.6 | -9.4 (-1.46%) | 26,900 |
| 26 Sep 2023 | USD | 653.49 | 653.92 | 642.7 | 646 | 646 | -8 (-1.22%) | 23,700 |
| 25 Sep 2023 | USD | 650.75 | 656.89 | 650.37 | 654 | 654 | -1.26 (-0.19%) | 19,400 |
| 22 Sep 2023 | USD | 653.32 | 670.67 | 653.31 | 655.26 | 655.26 | +2.43 (+0.37%) | 28,700 |
| 21 Sep 2023 | USD | 662.68 | 662.68 | 649.22 | 652.83 | 652.83 | -7.63 (-1.16%) | 19,800 |
| 20 Sep 2023 | USD | 659.89 | 663.92 | 654.5 | 660.46 | 660.46 | +5.17 (+0.79%) | 33,100 |
| 19 Sep 2023 | USD | 655.31 | 661.29 | 652.67 | 655.29 | 655.29 | +0.28 (+0.04%) | 18,500 |
| 18 Sep 2023 | USD | 642.33 | 656.99 | 642.33 | 655.01 | 655.01 | +10.59 (+1.64%) | 25,500 |
| 15 Sep 2023 | USD | 660 | 660 | 639.66 | 644.42 | 644.42 | -15.58 (-2.36%) | 74,900 |
| 14 Sep 2023 | USD | 664.68 | 666.43 | 659.34 | 660 | 660 | -3 (-0.45%) | 44,600 |
| 13 Sep 2023 | USD | 674.63 | 674.63 | 660.75 | 663 | 663 | -9.7 (-1.44%) | 29,000 |
| 12 Sep 2023 | USD | 675 | 682 | 668.62 | 672.7 | 672.7 | -3.3 (-0.49%) | 33,700 |
| 11 Sep 2023 | USD | 656.8 | 682.25 | 656.8 | 676 | 676 | +23.14 (+3.54%) | 50,500 |
| 8 Sep 2023 | USD | 661.76 | 661.76 | 640 | 652.86 | 652.86 | -9.53 (-1.44%) | 61,300 |
| 7 Sep 2023 | USD | 665 | 665 | 657.33 | 662.39 | 662.39 | -1.19 (-0.18%) | 35,700 |
