| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 668.13 | 684.8 | 657.07 | 676.17 | 676.17 | +7.51 (+1.12%) | 44,700 |
| 1 Sep 2023 | USD | 701 | 701 | 666.57 | 668.66 | 668.66 | -30.24 (-4.33%) | 50,100 |
| 31 Aug 2023 | USD | 698 | 699.82 | 693 | 698.9 | 698.9 | +0.8 (+0.11%) | 63,800 |
| 30 Aug 2023 | USD | 699.9 | 703.33 | 694.24 | 698.1 | 698.1 | -2.89 (-0.41%) | 50,800 |
| 29 Aug 2023 | USD | 696.12 | 701.44 | 696.12 | 700.99 | 700.99 | +4.87 (+0.70%) | 64,300 |
| 28 Aug 2023 | USD | 695.4 | 701.84 | 695.4 | 696.12 | 696.12 | +1.46 (+0.21%) | 22,600 |
| 25 Aug 2023 | USD | 690.23 | 695.02 | 685.07 | 694.66 | 694.66 | +5.85 (+0.85%) | 41,400 |
| 24 Aug 2023 | USD | 694.8 | 701.65 | 688.81 | 688.81 | 688.81 | -7.18 (-1.03%) | 24,500 |
| 23 Aug 2023 | USD | 694.49 | 698.83 | 689.36 | 695.99 | 695.99 | +5.73 (+0.83%) | 27,900 |
| 22 Aug 2023 | USD | 690 | 694.6 | 686.12 | 690.26 | 690.26 | +0.68 (+0.10%) | 25,900 |
| 21 Aug 2023 | USD | 692.31 | 693.71 | 686.78 | 689.58 | 689.58 | -6.32 (-0.91%) | 21,700 |
| 18 Aug 2023 | USD | 687.13 | 699.95 | 685.95 | 695.9 | 695.9 | +6.02 (+0.87%) | 50,300 |
| 17 Aug 2023 | USD | 713.22 | 713.66 | 689.6 | 689.88 | 689.88 | -24.31 (-3.40%) | 37,600 |
| 16 Aug 2023 | USD | 720.98 | 724 | 712.79 | 714.19 | 714.19 | -4.22 (-0.59%) | 34,700 |
| 15 Aug 2023 | USD | 724 | 726.89 | 713.72 | 718.41 | 718.41 | -2.41 (-0.33%) | 16,800 |
| 14 Aug 2023 | USD | 743.43 | 743.43 | 718.12 | 720.82 | 720.82 | -20.78 (-2.80%) | 45,900 |
| 11 Aug 2023 | USD | 714.01 | 745.53 | 714.01 | 741.6 | 741.6 | +27.7 (+3.88%) | 36,700 |
| 10 Aug 2023 | USD | 697.12 | 714.39 | 696.2 | 713.9 | 713.9 | +17.82 (+2.56%) | 40,000 |
| 9 Aug 2023 | USD | 704.75 | 705.67 | 693.13 | 696.08 | 696.08 | -7.49 (-1.06%) | 27,800 |
| 8 Aug 2023 | USD | 712.09 | 715.78 | 698.86 | 703.57 | 703.57 | -9.59 (-1.34%) | 33,400 |
| 7 Aug 2023 | USD | 695 | 719.86 | 695 | 713.16 | 713.16 | +18.11 (+2.61%) | 34,800 |
| 4 Aug 2023 | USD | 701.84 | 702.98 | 678.03 | 695.05 | 695.05 | -12.74 (-1.80%) | 73,000 |
| 3 Aug 2023 | USD | 669 | 731.9 | 642.78 | 707.79 | 707.79 | +83.74 (+13.42%) | 105,400 |
| 2 Aug 2023 | USD | 630.14 | 637.51 | 624.05 | 624.05 | 624.05 | -9.05 (-1.43%) | 41,000 |
| 1 Aug 2023 | USD | 634.25 | 638.03 | 625.67 | 633.1 | 633.1 | -0.31 (-0.05%) | 64,400 |
| 31 Jul 2023 | USD | 656.76 | 656.76 | 630.94 | 633.41 | 633.41 | -23.59 (-3.59%) | 57,000 |
| 28 Jul 2023 | USD | 646 | 658.18 | 642.05 | 657 | 657 | +12.09 (+1.87%) | 38,000 |
| 27 Jul 2023 | USD | 638.43 | 647.21 | 636.9 | 644.91 | 644.91 | +9 (+1.42%) | 38,300 |
| 26 Jul 2023 | USD | 638.5 | 642.98 | 633 | 635.91 | 635.91 | -2.59 (-0.41%) | 49,200 |
| 25 Jul 2023 | USD | 646.37 | 646.37 | 636.98 | 638.5 | 638.5 | -7.87 (-1.22%) | 23,400 |
