6 Followers USX:COKE - Coca-Cola Consolidated Inc Coca-Cola Consolidated Inc.
Sector: Consumer Staples, Industry: Soft Drinks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 724 726.89 713.72 718.41 718.41 -2.41 (-0.33%) 16,800
14 Aug 2023 USD 743.43 743.43 718.12 720.82 720.82 -20.78 (-2.80%) 45,900
11 Aug 2023 USD 714.01 745.53 714.01 741.6 741.6 +27.7 (+3.88%) 36,700
10 Aug 2023 USD 697.12 714.39 696.2 713.9 713.9 +17.82 (+2.56%) 40,000
9 Aug 2023 USD 704.75 705.67 693.13 696.08 696.08 -7.49 (-1.06%) 27,800
8 Aug 2023 USD 712.09 715.78 698.86 703.57 703.57 -9.59 (-1.34%) 33,400
7 Aug 2023 USD 695 719.86 695 713.16 713.16 +18.11 (+2.61%) 34,800
4 Aug 2023 USD 701.84 702.98 678.03 695.05 695.05 -12.74 (-1.80%) 73,000
3 Aug 2023 USD 669 731.9 642.78 707.79 707.79 +83.74 (+13.42%) 105,400
2 Aug 2023 USD 630.14 637.51 624.05 624.05 624.05 -9.05 (-1.43%) 41,000
1 Aug 2023 USD 634.25 638.03 625.67 633.1 633.1 -0.31 (-0.05%) 64,400
31 Jul 2023 USD 656.76 656.76 630.94 633.41 633.41 -23.59 (-3.59%) 57,000
28 Jul 2023 USD 646 658.18 642.05 657 657 +12.09 (+1.87%) 38,000
27 Jul 2023 USD 638.43 647.21 636.9 644.91 644.91 +9 (+1.42%) 38,300
26 Jul 2023 USD 638.5 642.98 633 635.91 635.91 -2.59 (-0.41%) 49,200
25 Jul 2023 USD 646.37 646.37 636.98 638.5 638.5 -7.87 (-1.22%) 23,400
24 Jul 2023 USD 640.26 647.83 638 646.37 646.37 +6.61 (+1.03%) 26,900
21 Jul 2023 USD 645.06 648.17 638.5 639.76 639.76 -2.85 (-0.44%) 39,300
20 Jul 2023 USD 644.29 644.29 635.22 642.61 642.61 -0.93 (-0.14%) 31,400
19 Jul 2023 USD 631.68 643.54 627.52 643.54 643.54 +16.53 (+2.64%) 48,300
18 Jul 2023 USD 635.36 643.17 625.88 627.01 627.01 -8.18 (-1.29%) 94,200
17 Jul 2023 USD 631.67 639.25 630.24 635.19 635.19 +6.16 (+0.98%) 31,300
14 Jul 2023 USD 627.73 630.75 624.11 629.03 629.03 +3.54 (+0.57%) 19,900
13 Jul 2023 USD 616.2 631.24 616.2 625.49 625.49 +10.51 (+1.71%) 26,800
12 Jul 2023 USD 624.26 626.34 614.51 614.98 614.98 -4.11 (-0.66%) 54,500
11 Jul 2023 USD 636.92 636.92 615.01 619.09 619.09 -14.02 (-2.21%) 38,400
10 Jul 2023 USD 636.52 642.9 632.09 633.11 633.11 -0.18 (-0.03%) 38,800
7 Jul 2023 USD 639.17 641.98 633.14 633.29 633.29 -6.29 (-0.98%) 39,300
6 Jul 2023 USD 642 644.71 639.25 639.58 639.58 -5.94 (-0.92%) 17,400
5 Jul 2023 USD 638.72 647 632.97 645.52 645.52 +6.04 (+0.94%) 32,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms