| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 692.31 | 693.71 | 686.78 | 689.58 | 689.58 | -6.32 (-0.91%) | 21,700 |
| 18 Aug 2023 | USD | 687.13 | 699.95 | 685.95 | 695.9 | 695.9 | +6.02 (+0.87%) | 50,300 |
| 17 Aug 2023 | USD | 713.22 | 713.66 | 689.6 | 689.88 | 689.88 | -24.31 (-3.40%) | 37,600 |
| 16 Aug 2023 | USD | 720.98 | 724 | 712.79 | 714.19 | 714.19 | -4.22 (-0.59%) | 34,700 |
| 15 Aug 2023 | USD | 724 | 726.89 | 713.72 | 718.41 | 718.41 | -2.41 (-0.33%) | 16,800 |
| 14 Aug 2023 | USD | 743.43 | 743.43 | 718.12 | 720.82 | 720.82 | -20.78 (-2.80%) | 45,900 |
| 11 Aug 2023 | USD | 714.01 | 745.53 | 714.01 | 741.6 | 741.6 | +27.7 (+3.88%) | 36,700 |
| 10 Aug 2023 | USD | 697.12 | 714.39 | 696.2 | 713.9 | 713.9 | +17.82 (+2.56%) | 40,000 |
| 9 Aug 2023 | USD | 704.75 | 705.67 | 693.13 | 696.08 | 696.08 | -7.49 (-1.06%) | 27,800 |
| 8 Aug 2023 | USD | 712.09 | 715.78 | 698.86 | 703.57 | 703.57 | -9.59 (-1.34%) | 33,400 |
| 7 Aug 2023 | USD | 695 | 719.86 | 695 | 713.16 | 713.16 | +18.11 (+2.61%) | 34,800 |
| 4 Aug 2023 | USD | 701.84 | 702.98 | 678.03 | 695.05 | 695.05 | -12.74 (-1.80%) | 73,000 |
| 3 Aug 2023 | USD | 669 | 731.9 | 642.78 | 707.79 | 707.79 | +83.74 (+13.42%) | 105,400 |
| 2 Aug 2023 | USD | 630.14 | 637.51 | 624.05 | 624.05 | 624.05 | -9.05 (-1.43%) | 41,000 |
| 1 Aug 2023 | USD | 634.25 | 638.03 | 625.67 | 633.1 | 633.1 | -0.31 (-0.05%) | 64,400 |
| 31 Jul 2023 | USD | 656.76 | 656.76 | 630.94 | 633.41 | 633.41 | -23.59 (-3.59%) | 57,000 |
| 28 Jul 2023 | USD | 646 | 658.18 | 642.05 | 657 | 657 | +12.09 (+1.87%) | 38,000 |
| 27 Jul 2023 | USD | 638.43 | 647.21 | 636.9 | 644.91 | 644.91 | +9 (+1.42%) | 38,300 |
| 26 Jul 2023 | USD | 638.5 | 642.98 | 633 | 635.91 | 635.91 | -2.59 (-0.41%) | 49,200 |
| 25 Jul 2023 | USD | 646.37 | 646.37 | 636.98 | 638.5 | 638.5 | -7.87 (-1.22%) | 23,400 |
| 24 Jul 2023 | USD | 640.26 | 647.83 | 638 | 646.37 | 646.37 | +6.61 (+1.03%) | 26,900 |
| 21 Jul 2023 | USD | 645.06 | 648.17 | 638.5 | 639.76 | 639.76 | -2.85 (-0.44%) | 39,300 |
| 20 Jul 2023 | USD | 644.29 | 644.29 | 635.22 | 642.61 | 642.61 | -0.93 (-0.14%) | 31,400 |
| 19 Jul 2023 | USD | 631.68 | 643.54 | 627.52 | 643.54 | 643.54 | +16.53 (+2.64%) | 48,300 |
| 18 Jul 2023 | USD | 635.36 | 643.17 | 625.88 | 627.01 | 627.01 | -8.18 (-1.29%) | 94,200 |
| 17 Jul 2023 | USD | 631.67 | 639.25 | 630.24 | 635.19 | 635.19 | +6.16 (+0.98%) | 31,300 |
| 14 Jul 2023 | USD | 627.73 | 630.75 | 624.11 | 629.03 | 629.03 | +3.54 (+0.57%) | 19,900 |
| 13 Jul 2023 | USD | 616.2 | 631.24 | 616.2 | 625.49 | 625.49 | +10.51 (+1.71%) | 26,800 |
| 12 Jul 2023 | USD | 624.26 | 626.34 | 614.51 | 614.98 | 614.98 | -4.11 (-0.66%) | 54,500 |
| 11 Jul 2023 | USD | 636.92 | 636.92 | 615.01 | 619.09 | 619.09 | -14.02 (-2.21%) | 38,400 |
