| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 636.52 | 642.9 | 632.09 | 633.11 | 633.11 | -0.18 (-0.03%) | 38,800 |
| 7 Jul 2023 | USD | 639.17 | 641.98 | 633.14 | 633.29 | 633.29 | -6.29 (-0.98%) | 39,300 |
| 6 Jul 2023 | USD | 642 | 644.71 | 639.25 | 639.58 | 639.58 | -5.94 (-0.92%) | 17,400 |
| 5 Jul 2023 | USD | 638.72 | 647 | 632.97 | 645.52 | 645.52 | +6.04 (+0.94%) | 32,400 |
| 3 Jul 2023 | USD | 634.49 | 641 | 630.04 | 639.48 | 639.48 | +3.46 (+0.54%) | 25,300 |
| 30 Jun 2023 | USD | 639.37 | 642.27 | 634.61 | 636.02 | 636.02 | -3.35 (-0.52%) | 21,100 |
| 29 Jun 2023 | USD | 646.33 | 651.69 | 638.48 | 639.37 | 639.37 | -6.96 (-1.08%) | 22,800 |
| 28 Jun 2023 | USD | 641.94 | 648.1 | 635.01 | 646.33 | 646.33 | +1.56 (+0.24%) | 29,200 |
| 27 Jun 2023 | USD | 642.11 | 648.41 | 642 | 644.77 | 644.77 | +5.2 (+0.81%) | 49,200 |
| 26 Jun 2023 | USD | 654.07 | 654.07 | 639.25 | 639.57 | 639.57 | -14.5 (-2.22%) | 45,300 |
| 23 Jun 2023 | USD | 676 | 680.75 | 652.43 | 654.07 | 654.07 | -22.9 (-3.38%) | 75,500 |
| 22 Jun 2023 | USD | 664 | 676.97 | 659.41 | 676.97 | 676.97 | +12.97 (+1.95%) | 34,800 |
| 21 Jun 2023 | USD | 652.31 | 664 | 652.31 | 664 | 664 | +10.34 (+1.58%) | 33,600 |
| 20 Jun 2023 | USD | 656.48 | 663 | 650.58 | 653.66 | 653.66 | -2.82 (-0.43%) | 41,000 |
| 16 Jun 2023 | USD | 639.3 | 658.05 | 639.3 | 656.48 | 656.48 | +15.66 (+2.44%) | 71,300 |
| 15 Jun 2023 | USD | 649.75 | 652.23 | 637.79 | 640.82 | 640.82 | -6.07 (-0.94%) | 35,400 |
| 14 Jun 2023 | USD | 653.44 | 656.76 | 645.84 | 646.89 | 646.89 | -6.76 (-1.03%) | 49,000 |
| 13 Jun 2023 | USD | 656.97 | 659.95 | 650.14 | 653.65 | 653.65 | -0.79 (-0.12%) | 37,300 |
| 12 Jun 2023 | USD | 667.34 | 670 | 648.01 | 654.44 | 654.44 | -11.74 (-1.76%) | 52,700 |
| 9 Jun 2023 | USD | 666.23 | 671.3 | 665.17 | 666.18 | 666.18 | -2.59 (-0.39%) | 40,900 |
| 8 Jun 2023 | USD | 668.8 | 675 | 664.69 | 668.77 | 668.77 | +3.1 (+0.47%) | 55,300 |
| 7 Jun 2023 | USD | 683.12 | 688.36 | 660.77 | 665.67 | 665.67 | -16.93 (-2.48%) | 55,000 |
| 6 Jun 2023 | USD | 665.58 | 683.5 | 665.58 | 682.6 | 682.6 | +17.02 (+2.56%) | 45,000 |
| 5 Jun 2023 | USD | 685.51 | 692.36 | 656.52 | 665.58 | 665.58 | -26.65 (-3.85%) | 53,600 |
| 2 Jun 2023 | USD | 685.87 | 693.92 | 682.67 | 692.23 | 692.23 | +11.99 (+1.76%) | 45,800 |
| 1 Jun 2023 | USD | 660.41 | 684.73 | 659.04 | 680.24 | 680.24 | +18.5 (+2.80%) | 31,400 |
| 31 May 2023 | USD | 667.14 | 670.49 | 658.45 | 661.74 | 661.74 | -6.08 (-0.91%) | 57,700 |
| 30 May 2023 | USD | 673.04 | 684.48 | 667.78 | 667.82 | 667.82 | -5.22 (-0.78%) | 39,000 |
| 26 May 2023 | USD | 670.99 | 678.21 | 668.61 | 673.04 | 673.04 | +4.86 (+0.73%) | 28,100 |
| 25 May 2023 | USD | 659.7 | 672.23 | 659.7 | 668.18 | 668.18 | +8.11 (+1.23%) | 20,500 |
