Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 952.28 | 954.09 | 939.02 | 952.1 | 952.1 | +4.5 (+0.47%) | 36,097 |
9 May 2024 | USD | 948.23 | 949.22 | 935 | 947.6 | 947.6 | +2.79 (+0.30%) | 56,731 |
8 May 2024 | USD | 1,001.69 | 1,002.85 | 944.09 | 944.81 | 944.81 | -64.5 (-6.39%) | 115,179 |
7 May 2024 | USD | 917.04 | 1,030 | 913.75 | 1,009.31 | 1,009.31 | +151.43 (+17.65%) | 204,517 |
6 May 2024 | USD | 854.99 | 863.245 | 852.2 | 857.88 | 857.88 | +4.48 (+0.52%) | 41,105 |
3 May 2024 | USD | 850 | 853.4 | 837.51 | 853.4 | 853.4 | +12.37 (+1.47%) | 42,672 |
2 May 2024 | USD | 833.71 | 844.17 | 829.04 | 841.03 | 841.03 | +10.49 (+1.26%) | 38,201 |
1 May 2024 | USD | 825.99 | 836.02 | 822.82 | 830.54 | 830.54 | +4.54 (+0.55%) | 28,599 |
30 Apr 2024 | USD | 834.06 | 834.06 | 821.15 | 826 | 826 | -8.045 (-0.96%) | 56,025 |
29 Apr 2024 | USD | 825.75 | 835.18 | 822.5 | 834.045 | 834.045 | +11.605 (+1.41%) | 43,541 |
26 Apr 2024 | USD | 830.98 | 838.61 | 819.72 | 822.44 | 822.44 | -8.54 (-1.03%) | 35,179 |
25 Apr 2024 | USD | 840 | 840 | 822.355 | 830.98 | 830.98 | -11.51 (-1.37%) | 34,656 |
24 Apr 2024 | USD | 824.06 | 846.75 | 824.06 | 842.49 | 842.49 | +11.48 (+1.38%) | 41,550 |
23 Apr 2024 | USD | 832.74 | 834.62 | 826.49 | 831.01 | 831.01 | +0.36 (+0.04%) | 23,593 |
22 Apr 2024 | USD | 824.16 | 834 | 818.18 | 830.65 | 830.65 | +13.47 (+1.65%) | 26,232 |
19 Apr 2024 | USD | 801.02 | 820.9 | 801.02 | 817.18 | 817.18 | +16.16 (+2.02%) | 36,563 |
18 Apr 2024 | USD | 812.17 | 817.09 | 800.76 | 801.02 | 801.02 | -10.62 (-1.31%) | 40,291 |
17 Apr 2024 | USD | 819.37 | 819.37 | 805.97 | 811.64 | 811.64 | -1.23 (-0.15%) | 37,651 |
16 Apr 2024 | USD | 808 | 819.04 | 808 | 812.87 | 812.87 | +0.24 (+0.03%) | 29,335 |
15 Apr 2024 | USD | 820.24 | 820.24 | 807.6225 | 812.63 | 812.63 | -4.24 (-0.52%) | 27,960 |
12 Apr 2024 | USD | 816.45 | 819.99 | 810.01 | 816.87 | 816.87 | -3.72 (-0.45%) | 30,626 |
11 Apr 2024 | USD | 815.6 | 831.68 | 815.6 | 820.59 | 820.59 | +10.19 (+1.26%) | 45,975 |
10 Apr 2024 | USD | 835.65 | 835.94 | 804.99 | 810.4 | 810.4 | -25.19 (-3.01%) | 48,988 |
9 Apr 2024 | USD | 847.14 | 847.62 | 830.46 | 835.59 | 835.59 | -9.54 (-1.13%) | 42,878 |
8 Apr 2024 | USD | 836.49 | 848.16 | 836.49 | 845.13 | 845.13 | +15.02 (+1.81%) | 31,701 |
5 Apr 2024 | USD | 825.32 | 830.185 | 816.55 | 830.11 | 830.11 | +10.51 (+1.28%) | 32,003 |
4 Apr 2024 | USD | 817.59 | 821.34 | 814.06 | 819.6 | 819.6 | +7.43 (+0.91%) | 35,374 |
3 Apr 2024 | USD | 811.08 | 824.3 | 808.33 | 812.17 | 812.17 | -5.23 (-0.64%) | 53,076 |
2 Apr 2024 | USD | 832.74 | 834.005 | 814.77 | 817.4 | 817.4 | -18.81 (-2.25%) | 48,235 |
1 Apr 2024 | USD | 845.37 | 845.37 | 835.01 | 836.21 | 836.21 | -10.2 (-1.21%) | 38,226 |