| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 18.51 | 19.19 | 18.4 | 19.01 | 19.01 | +0.58 (+3.15%) | 2,111,644 |
| 21 Jun 2024 | USD | 18.5 | 18.5 | 18.22 | 18.43 | 18.43 | -0.05 (-0.27%) | 2,801,220 |
| 20 Jun 2024 | USD | 18.6 | 18.75 | 18.46 | 18.48 | 18.48 | -0.16 (-0.86%) | 1,335,286 |
| 18 Jun 2024 | USD | 18.71 | 18.93 | 18.625 | 18.64 | 18.64 | -0.18 (-0.96%) | 1,135,491 |
| 17 Jun 2024 | USD | 18.4 | 18.84 | 18.29 | 18.82 | 18.82 | +0.42 (+2.28%) | 1,237,788 |
| 14 Jun 2024 | USD | 18.42 | 18.6 | 18.345 | 18.4 | 18.4 | -0.24 (-1.29%) | 1,105,733 |
| 13 Jun 2024 | USD | 19.03 | 19.045 | 18.525 | 18.64 | 18.64 | -0.49 (-2.56%) | 1,515,529 |
| 12 Jun 2024 | USD | 19.05 | 19.425 | 18.87 | 19.13 | 19.13 | +0.66 (+3.57%) | 3,423,801 |
| 11 Jun 2024 | USD | 18.58 | 18.58 | 18.24 | 18.47 | 18.47 | -0.29 (-1.55%) | 2,905,603 |
| 10 Jun 2024 | USD | 18.69 | 18.96 | 18.42 | 18.76 | 18.76 | -0.17 (-0.90%) | 2,283,154 |
| 7 Jun 2024 | USD | 18.72 | 19.21 | 18.67 | 18.93 | 18.93 | +0.04 (+0.21%) | 2,255,380 |
| 6 Jun 2024 | USD | 18.62 | 18.96 | 18.43 | 18.89 | 18.89 | +0.23 (+1.23%) | 3,172,627 |
| 5 Jun 2024 | USD | 18.42 | 18.74 | 18.2 | 18.66 | 18.66 | +0.39 (+2.13%) | 1,960,351 |
| 4 Jun 2024 | USD | 18.65 | 18.709 | 18.25 | 18.27 | 18.27 | -0.62 (-3.28%) | 1,706,893 |
| 3 Jun 2024 | USD | 19.42 | 19.51 | 18.78 | 18.89 | 18.89 | -0.39 (-2.02%) | 1,736,888 |
| 31 May 2024 | USD | 18.99 | 19.3 | 18.91 | 19.28 | 19.28 | +0.35 (+1.85%) | 1,696,295 |
| 30 May 2024 | USD | 18.68 | 18.95 | 18.56 | 18.93 | 18.93 | +0.6 (+3.27%) | 1,422,634 |
| 29 May 2024 | USD | 18.42 | 18.445 | 18.11 | 18.33 | 18.33 | -0.44 (-2.34%) | 2,329,679 |
| 28 May 2024 | USD | 18.91 | 18.935 | 18.605 | 18.77 | 18.77 | -0.05 (-0.27%) | 1,756,313 |
| 24 May 2024 | USD | 18.99 | 19.03 | 18.66 | 18.82 | 18.82 | -0.03 (-0.16%) | 1,897,392 |
| 23 May 2024 | USD | 19.41 | 19.41 | 18.71 | 18.85 | 18.85 | -0.82 (-4.17%) | 1,598,688 |
| 22 May 2024 | USD | 20.05 | 20.12 | 19.56 | 19.67 | 19.67 | -0.44 (-2.19%) | 1,057,401 |
| 21 May 2024 | USD | 20.03 | 20.379 | 20.025 | 20.11 | 20.11 | +0.04 (+0.20%) | 1,516,145 |
| 20 May 2024 | USD | 20.39 | 20.47 | 20.05 | 20.07 | 20.07 | -0.35 (-1.71%) | 1,165,993 |
| 17 May 2024 | USD | 20.46 | 20.69 | 20.35 | 20.42 | 20.42 | +0.08 (+0.39%) | 1,566,382 |
| 16 May 2024 | USD | 20.36 | 20.5 | 20.28 | 20.34 | 20.34 | -0.11 (-0.54%) | 1,326,696 |
| 15 May 2024 | USD | 20.7 | 20.88 | 20.29 | 20.45 | 20.45 | +0.05 (+0.25%) | 1,476,803 |
| 14 May 2024 | USD | 20.45 | 20.64 | 20.29 | 20.4 | 20.4 | +0.18 (+0.89%) | 2,018,412 |
| 13 May 2024 | USD | 20.47 | 20.5 | 20.14 | 20.22 | 20.22 | -0.1 (-0.49%) | 1,498,566 |
| 10 May 2024 | USD | 20.18 | 20.37 | 20.035 | 20.32 | 20.32 | +0.26 (+1.30%) | 1,362,669 |
