| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 21.49 | 23.3 | 21.41 | 23.15 | 23.15 | +1.57 (+7.28%) | 2,202,100 |
| 5 Jun 2023 | USD | 21.98 | 22.11 | 21.28 | 21.58 | 21.58 | -0.49 (-2.22%) | 1,728,200 |
| 2 Jun 2023 | USD | 20.9 | 22.19 | 20.8 | 22.07 | 22.07 | +1.61 (+7.87%) | 1,689,300 |
| 1 Jun 2023 | USD | 20.26 | 20.79 | 19.92 | 20.46 | 20.46 | +0.43 (+2.15%) | 1,803,300 |
| 31 May 2023 | USD | 20.5 | 20.54 | 19.4 | 20.03 | 20.03 | -0.67 (-3.24%) | 2,767,100 |
| 30 May 2023 | USD | 20.77 | 20.85 | 20.09 | 20.7 | 20.7 | -0.36 (-1.71%) | 1,934,100 |
| 26 May 2023 | USD | 20.84 | 21.14 | 20.4 | 21.06 | 21.06 | +0.2 (+0.96%) | 1,274,500 |
| 25 May 2023 | USD | 20.97 | 21.25 | 20.35 | 20.86 | 20.86 | -0.22 (-1.04%) | 1,506,900 |
| 24 May 2023 | USD | 21.26 | 21.41 | 20.75 | 21.08 | 21.08 | -0.43 (-2.00%) | 2,734,100 |
| 23 May 2023 | USD | 21.33 | 22.31 | 21.32 | 21.51 | 21.51 | +0.19 (+0.89%) | 2,691,500 |
| 22 May 2023 | USD | 20.76 | 21.34 | 20.42 | 21.32 | 21.32 | +0.83 (+4.05%) | 1,681,300 |
| 19 May 2023 | USD | 21.18 | 21.25 | 19.97 | 20.49 | 20.49 | -0.61 (-2.89%) | 1,636,500 |
| 18 May 2023 | USD | 21.02 | 21.21 | 20.58 | 21.1 | 21.1 | +0.09 (+0.43%) | 1,885,400 |
| 17 May 2023 | USD | 20.2 | 21.16 | 20.16 | 21.01 | 21.01 | +1.25 (+6.33%) | 2,711,300 |
| 16 May 2023 | USD | 20.45 | 20.46 | 19.73 | 19.76 | 19.76 | -0.49 (-2.42%) | 2,063,500 |
| 15 May 2023 | USD | 18.86 | 20.31 | 18.69 | 20.25 | 20.25 | +1.81 (+9.82%) | 4,419,000 |
| 12 May 2023 | USD | 18.6 | 18.68 | 18.01 | 18.44 | 18.44 | -0.01 (-0.05%) | 1,825,200 |
| 11 May 2023 | USD | 18.73 | 18.9 | 18.415 | 18.45 | 18.45 | -0.55 (-2.89%) | 2,138,831 |
| 10 May 2023 | USD | 19.84 | 19.96 | 18.85 | 19 | 19 | -0.4 (-2.06%) | 1,906,800 |
| 9 May 2023 | USD | 19.21 | 19.46 | 18.7 | 19.4 | 19.4 | +0.06 (+0.31%) | 2,194,800 |
| 8 May 2023 | USD | 20.4 | 20.46 | 19.33 | 19.34 | 19.34 | -0.71 (-3.54%) | 1,962,500 |
| 5 May 2023 | USD | 20.07 | 20.29 | 19.35 | 20.05 | 20.05 | +0.97 (+5.08%) | 3,276,500 |
| 4 May 2023 | USD | 18.26 | 19.94 | 17.54 | 19.08 | 19.08 | +0.14 (+0.74%) | 5,826,700 |
| 3 May 2023 | USD | 19.55 | 20.14 | 18.83 | 18.94 | 18.94 | -0.49 (-2.52%) | 2,773,200 |
| 2 May 2023 | USD | 20.78 | 20.9 | 19 | 19.43 | 19.43 | -1.53 (-7.30%) | 3,001,800 |
| 1 May 2023 | USD | 21.52 | 21.52 | 20.88 | 20.96 | 20.96 | -0.4 (-1.87%) | 1,403,300 |
| 28 Apr 2023 | USD | 21.47 | 21.84 | 21.23 | 21.36 | 21.36 | -0.19 (-0.88%) | 2,272,400 |
| 27 Apr 2023 | USD | 20.18 | 21.91 | 20.18 | 21.55 | 21.55 | +1.58 (+7.91%) | 2,365,400 |
| 26 Apr 2023 | USD | 20.18 | 20.51 | 19.75 | 19.97 | 19.97 | -0.11 (-0.55%) | 2,158,800 |
| 25 Apr 2023 | USD | 20.92 | 21.08 | 20.02 | 20.08 | 20.08 | -1.42 (-6.60%) | 2,846,500 |
