Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 21.47 | 21.51 | 21.09 | 21.5 | 21.5 | +0.14 (+0.66%) | 1,844,500 |
21 Apr 2023 | USD | 21.9 | 22.02 | 21.06 | 21.36 | 21.36 | -0.6 (-2.73%) | 1,890,300 |
20 Apr 2023 | USD | 21.6 | 22.16 | 21.53 | 21.96 | 21.96 | -0.3 (-1.35%) | 1,403,900 |
19 Apr 2023 | USD | 21.69 | 22.55 | 21.54 | 22.26 | 22.26 | +0.74 (+3.44%) | 1,496,500 |
18 Apr 2023 | USD | 22.34 | 22.4 | 21.3 | 21.52 | 21.52 | -0.85 (-3.80%) | 1,561,000 |
17 Apr 2023 | USD | 21.38 | 22.37 | 21.27 | 22.37 | 22.37 | +0.79 (+3.66%) | 1,338,300 |
14 Apr 2023 | USD | 22.7 | 22.7 | 21.37 | 21.58 | 21.58 | -0.71 (-3.19%) | 1,380,700 |
13 Apr 2023 | USD | 22.11 | 22.47 | 21.89 | 22.29 | 22.29 | +0.3 (+1.36%) | 1,670,600 |
12 Apr 2023 | USD | 22.4 | 22.44 | 21.66 | 21.99 | 21.99 | -0.23 (-1.04%) | 1,952,600 |
11 Apr 2023 | USD | 22.03 | 22.31 | 21.85 | 22.22 | 22.22 | +0.35 (+1.60%) | 2,233,800 |
10 Apr 2023 | USD | 21.6 | 22.31 | 21.6 | 21.87 | 21.87 | +0.11 (+0.51%) | 3,161,500 |
6 Apr 2023 | USD | 21.2 | 22.27 | 20.92 | 21.76 | 21.76 | +1.21 (+5.89%) | 2,681,600 |
5 Apr 2023 | USD | 20.28 | 20.65 | 20.13 | 20.55 | 20.55 | -0.18 (-0.87%) | 2,916,700 |
4 Apr 2023 | USD | 21.06 | 21.19 | 20.16 | 20.73 | 20.73 | -0.3 (-1.43%) | 2,532,000 |
3 Apr 2023 | USD | 21.54 | 21.58 | 20.84 | 21.03 | 21.03 | -0.39 (-1.82%) | 2,020,000 |
31 Mar 2023 | USD | 21.14 | 21.5 | 20.87 | 21.42 | 21.42 | +0.44 (+2.10%) | 2,815,700 |
30 Mar 2023 | USD | 21.33 | 21.61 | 20.66 | 20.98 | 20.98 | -0.02 (-0.10%) | 3,159,400 |
29 Mar 2023 | USD | 21.22 | 21.47 | 20.4 | 21 | 21 | +0.06 (+0.29%) | 3,055,500 |
28 Mar 2023 | USD | 20.79 | 21.19 | 20.67 | 20.94 | 20.94 | +0.13 (+0.62%) | 1,140,600 |
27 Mar 2023 | USD | 21.14 | 21.43 | 20.51 | 20.81 | 20.81 | +0.29 (+1.41%) | 1,820,000 |
24 Mar 2023 | USD | 19.8 | 20.52 | 19.59 | 20.52 | 20.52 | +0.33 (+1.63%) | 2,951,000 |
23 Mar 2023 | USD | 21.58 | 21.73 | 19.97 | 20.19 | 20.19 | -1.23 (-5.74%) | 2,696,500 |
22 Mar 2023 | USD | 22.6 | 22.71 | 21.39 | 21.42 | 21.42 | -1.24 (-5.47%) | 2,068,600 |
21 Mar 2023 | USD | 22.15 | 22.87 | 21.95 | 22.66 | 22.66 | +1.47 (+6.94%) | 4,477,500 |
20 Mar 2023 | USD | 22.07 | 22.5 | 21.16 | 21.19 | 21.19 | -0.53 (-2.44%) | 4,179,300 |
17 Mar 2023 | USD | 21.7 | 21.88 | 21.13 | 21.72 | 21.72 | -0.22 (-1.00%) | 6,011,200 |
16 Mar 2023 | USD | 20.87 | 22.35 | 20.25 | 21.94 | 21.94 | +0.72 (+3.39%) | 4,001,100 |
15 Mar 2023 | USD | 20.51 | 21.5 | 20.28 | 21.22 | 21.22 | -0.31 (-1.44%) | 3,377,900 |
14 Mar 2023 | USD | 22.38 | 22.99 | 21.34 | 21.53 | 21.53 | +0.99 (+4.82%) | 4,289,500 |
13 Mar 2023 | USD | 22.21 | 22.56 | 20.45 | 20.54 | 20.54 | -3.38 (-14.13%) | 7,143,600 |