| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 29.8 | 30.13 | 29.35 | 30.05 | 30.05 | +0.33 (+1.11%) | 1,119,600 |
| 26 Jan 2023 | USD | 30.18 | 30.43 | 29.52 | 29.72 | 29.72 | -0.22 (-0.73%) | 1,249,100 |
| 25 Jan 2023 | USD | 29.13 | 29.98 | 28.78 | 29.94 | 29.94 | +0.59 (+2.01%) | 1,177,400 |
| 24 Jan 2023 | USD | 28.94 | 29.45 | 27.68 | 29.35 | 29.35 | +0.73 (+2.55%) | 1,146,600 |
| 23 Jan 2023 | USD | 28.54 | 28.76 | 28.33 | 28.62 | 28.62 | +0.13 (+0.46%) | 1,493,300 |
| 20 Jan 2023 | USD | 27.87 | 28.49 | 27.68 | 28.49 | 28.49 | +0.89 (+3.22%) | 1,803,500 |
| 19 Jan 2023 | USD | 28.09 | 28.17 | 27.37 | 27.6 | 27.6 | -0.68 (-2.40%) | 990,400 |
| 18 Jan 2023 | USD | 28.86 | 28.86 | 28.17 | 28.28 | 28.28 | -0.75 (-2.58%) | 1,370,900 |
| 17 Jan 2023 | USD | 29.24 | 29.24 | 28.58 | 29.03 | 29.03 | -0.14 (-0.48%) | 1,239,800 |
| 13 Jan 2023 | USD | 29.25 | 29.39 | 28.8 | 29.17 | 29.17 | -0.34 (-1.15%) | 1,180,400 |
| 12 Jan 2023 | USD | 29.43 | 29.76 | 29.26 | 29.51 | 29.51 | +0.33 (+1.13%) | 1,538,300 |
| 11 Jan 2023 | USD | 29.34 | 29.56 | 29.1 | 29.18 | 29.18 | -0.11 (-0.38%) | 1,637,600 |
| 10 Jan 2023 | USD | 29.3 | 29.64 | 29.06 | 29.29 | 29.29 | -0.1 (-0.34%) | 2,362,800 |
| 9 Jan 2023 | USD | 29.61 | 29.77 | 29.26 | 29.39 | 29.39 | -0.13 (-0.44%) | 1,541,300 |
| 6 Jan 2023 | USD | 28.8 | 29.55 | 28.57 | 29.52 | 29.52 | +0.92 (+3.22%) | 920,700 |
| 5 Jan 2023 | USD | 28.97 | 29.09 | 28.54 | 28.6 | 28.6 | -0.5 (-1.72%) | 1,016,000 |
| 4 Jan 2023 | USD | 29.39 | 29.58 | 28.93 | 29.1 | 29.1 | -0.16 (-0.55%) | 1,045,000 |
| 3 Jan 2023 | USD | 30.24 | 30.31 | 29.07 | 29.26 | 29.26 | -0.87 (-2.89%) | 1,180,800 |
| 30 Dec 2022 | USD | 29.97 | 30.21 | 29.79 | 30.13 | 30.13 | +0.08 (+0.27%) | 1,164,900 |
| 29 Dec 2022 | USD | 29.75 | 30.15 | 29.56 | 30.05 | 30.05 | +0.38 (+1.28%) | 829,500 |
| 28 Dec 2022 | USD | 29.52 | 29.86 | 29.36 | 29.67 | 29.67 | +0.2 (+0.68%) | 1,032,200 |
| 27 Dec 2022 | USD | 29.55 | 29.74 | 29.23 | 29.47 | 29.47 | -0.04 (-0.14%) | 823,600 |
| 23 Dec 2022 | USD | 29.75 | 30.18 | 29.33 | 29.51 | 29.51 | -0.29 (-0.97%) | 1,052,200 |
| 22 Dec 2022 | USD | 30.65 | 31.12 | 29.17 | 29.8 | 29.8 | -1.08 (-3.50%) | 1,794,600 |
| 21 Dec 2022 | USD | 30.78 | 31.4 | 30.71 | 30.88 | 30.88 | +0.46 (+1.51%) | 1,123,100 |
| 20 Dec 2022 | USD | 29.85 | 30.47 | 29.77 | 30.42 | 30.42 | +0.59 (+1.98%) | 898,000 |
| 19 Dec 2022 | USD | 29.6 | 29.97 | 29.54 | 29.83 | 29.83 | +0.31 (+1.05%) | 1,023,000 |
| 16 Dec 2022 | USD | 29.76 | 30.03 | 29.45 | 29.52 | 29.52 | -0.34 (-1.14%) | 3,250,600 |
| 15 Dec 2022 | USD | 29.86 | 30.51 | 29.25 | 29.86 | 29.86 | -0.22 (-0.73%) | 2,012,800 |
| 14 Dec 2022 | USD | 30.53 | 30.78 | 29.98 | 30.08 | 30.08 | -0.44 (-1.44%) | 1,118,000 |
