| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 29.6 | 29.97 | 29.54 | 29.83 | 29.83 | +0.31 (+1.05%) | 1,023,000 |
| 16 Dec 2022 | USD | 29.76 | 30.03 | 29.45 | 29.52 | 29.52 | -0.34 (-1.14%) | 3,250,600 |
| 15 Dec 2022 | USD | 29.86 | 30.51 | 29.25 | 29.86 | 29.86 | -0.22 (-0.73%) | 2,012,800 |
| 14 Dec 2022 | USD | 30.53 | 30.78 | 29.98 | 30.08 | 30.08 | -0.44 (-1.44%) | 1,118,000 |
| 13 Dec 2022 | USD | 31.56 | 31.66 | 30.21 | 30.52 | 30.52 | -0.5 (-1.61%) | 1,525,300 |
| 12 Dec 2022 | USD | 30.92 | 31.24 | 30.6 | 31.02 | 31.02 | +0.21 (+0.68%) | 891,100 |
| 9 Dec 2022 | USD | 30.86 | 31.13 | 30.76 | 30.81 | 30.81 | -0.23 (-0.74%) | 459,200 |
| 8 Dec 2022 | USD | 31.44 | 31.57 | 30.92 | 31.04 | 31.04 | -0.25 (-0.80%) | 672,500 |
| 7 Dec 2022 | USD | 31.23 | 31.63 | 30.85 | 31.29 | 31.29 | -0.11 (-0.35%) | 1,215,900 |
| 6 Dec 2022 | USD | 31.68 | 31.91 | 31.11 | 31.4 | 31.4 | -0.3 (-0.95%) | 770,900 |
| 5 Dec 2022 | USD | 33.67 | 33.67 | 31.24 | 31.7 | 31.7 | -2.23 (-6.57%) | 1,042,400 |
| 2 Dec 2022 | USD | 33.41 | 34.03 | 33.41 | 33.93 | 33.93 | +0.18 (+0.53%) | 680,400 |
| 1 Dec 2022 | USD | 34.14 | 34.34 | 33.55 | 33.75 | 33.75 | -0.31 (-0.91%) | 522,700 |
| 30 Nov 2022 | USD | 33.45 | 34.12 | 32.83 | 34.06 | 34.06 | +0.6 (+1.79%) | 827,200 |
| 29 Nov 2022 | USD | 33.46 | 33.58 | 33.24 | 33.46 | 33.46 | +0.09 (+0.27%) | 528,800 |
| 28 Nov 2022 | USD | 33.81 | 33.88 | 33.21 | 33.37 | 33.37 | -0.62 (-1.82%) | 478,600 |
| 25 Nov 2022 | USD | 33.94 | 34.1 | 33.74 | 33.99 | 33.99 | +0.23 (+0.68%) | 534,900 |
| 23 Nov 2022 | USD | 33.83 | 33.97 | 33.64 | 33.76 | 33.76 | -0.16 (-0.47%) | 709,900 |
| 22 Nov 2022 | USD | 34.04 | 34.17 | 33.79 | 33.92 | 33.92 | +0.02 (+0.06%) | 845,900 |
| 21 Nov 2022 | USD | 33.9 | 34.1 | 33.74 | 33.9 | 33.9 | -0.03 (-0.09%) | 418,600 |
| 18 Nov 2022 | USD | 34.12 | 34.23 | 33.41 | 33.93 | 33.93 | +0.43 (+1.28%) | 710,000 |
| 17 Nov 2022 | USD | 33.28 | 33.71 | 33.06 | 33.5 | 33.5 | -0.18 (-0.53%) | 568,300 |
| 16 Nov 2022 | USD | 34.18 | 34.4 | 33.59 | 33.68 | 33.68 | -0.63 (-1.84%) | 1,071,600 |
| 15 Nov 2022 | USD | 34.72 | 35.1 | 34.1 | 34.31 | 34.31 | -0.12 (-0.35%) | 1,117,200 |
| 14 Nov 2022 | USD | 34.65 | 35.02 | 34.42 | 34.43 | 34.43 | -0.46 (-1.32%) | 561,100 |
| 11 Nov 2022 | USD | 35.27 | 35.53 | 34.77 | 34.89 | 34.89 | -0.28 (-0.80%) | 631,800 |
| 10 Nov 2022 | USD | 34.32 | 35.23 | 34.27 | 35.17 | 35.17 | +1.54 (+4.58%) | 722,900 |
| 9 Nov 2022 | USD | 33.53 | 33.89 | 33.42 | 33.63 | 33.63 | -0.26 (-0.77%) | 572,800 |
| 8 Nov 2022 | USD | 33.88 | 34.41 | 33.73 | 33.89 | 33.89 | +0.01 (+0.03%) | 602,300 |
| 7 Nov 2022 | USD | 34.17 | 34.41 | 33.69 | 33.88 | 33.88 | -0.21 (-0.62%) | 792,900 |
