Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 33.72 | 34.11 | 33.5 | 34.09 | 34.09 | +0.69 (+2.07%) | 934,500 |
3 Nov 2022 | USD | 32.91 | 33.51 | 32.58 | 33.4 | 33.4 | +0.24 (+0.72%) | 1,061,400 |
2 Nov 2022 | USD | 33.52 | 34.04 | 32.98 | 33.16 | 33.16 | -0.65 (-1.92%) | 1,186,400 |
1 Nov 2022 | USD | 33.5 | 34.21 | 33.46 | 33.81 | 33.81 | +0.34 (+1.02%) | 1,040,600 |
31 Oct 2022 | USD | 33.38 | 33.83 | 33.35 | 33.47 | 33.47 | -0.09 (-0.27%) | 1,171,400 |
28 Oct 2022 | USD | 32.65 | 33.57 | 32.36 | 33.56 | 33.56 | +1.18 (+3.64%) | 1,222,000 |
27 Oct 2022 | USD | 32.29 | 32.61 | 31.91 | 32.38 | 32.38 | +0.32 (+1.00%) | 861,100 |
26 Oct 2022 | USD | 31.84 | 32.35 | 31.74 | 32.06 | 32.06 | +0.63 (+2.00%) | 1,652,300 |
25 Oct 2022 | USD | 30.89 | 31.5 | 30.79 | 31.43 | 31.43 | +0.32 (+1.03%) | 879,200 |
24 Oct 2022 | USD | 31.41 | 31.41 | 30.86 | 31.11 | 31.11 | -0.05 (-0.16%) | 745,200 |
21 Oct 2022 | USD | 30.64 | 31.32 | 30.25 | 31.16 | 31.16 | +0.84 (+2.77%) | 1,176,600 |
20 Oct 2022 | USD | 29.93 | 31.05 | 29.58 | 30.32 | 30.32 | +0.44 (+1.47%) | 1,272,200 |
19 Oct 2022 | USD | 30.4 | 30.69 | 29.47 | 29.88 | 29.88 | -0.75 (-2.45%) | 1,214,900 |
18 Oct 2022 | USD | 30.92 | 31.13 | 30.3 | 30.63 | 30.63 | +0.06 (+0.20%) | 1,052,200 |
17 Oct 2022 | USD | 30.27 | 30.68 | 30.04 | 30.57 | 30.57 | +0.78 (+2.62%) | 1,189,400 |
14 Oct 2022 | USD | 30.39 | 30.73 | 29.74 | 29.79 | 29.79 | -0.58 (-1.91%) | 1,112,400 |
13 Oct 2022 | USD | 28.91 | 30.45 | 28.68 | 30.37 | 30.37 | +1.11 (+3.79%) | 1,645,500 |
12 Oct 2022 | USD | 29.56 | 29.79 | 29.24 | 29.26 | 29.26 | -0.36 (-1.22%) | 1,370,700 |
11 Oct 2022 | USD | 29.28 | 30.04 | 29.1 | 29.62 | 29.62 | +0.37 (+1.26%) | 1,619,400 |
10 Oct 2022 | USD | 29.4 | 29.71 | 29.02 | 29.25 | 29.25 | +0.15 (+0.52%) | 788,800 |
7 Oct 2022 | USD | 30.03 | 30.03 | 29.08 | 29.1 | 29.1 | -1.07 (-3.55%) | 670,600 |
6 Oct 2022 | USD | 30.09 | 30.5 | 29.86 | 30.17 | 30.17 | -0.17 (-0.56%) | 923,200 |
5 Oct 2022 | USD | 30.07 | 30.39 | 29.78 | 30.34 | 30.34 | -0.15 (-0.49%) | 967,300 |
4 Oct 2022 | USD | 29.68 | 30.73 | 29.68 | 30.49 | 30.49 | +1.17 (+3.99%) | 905,500 |
3 Oct 2022 | USD | 29.36 | 29.59 | 28.78 | 29.32 | 29.32 | +0.43 (+1.49%) | 1,880,000 |
30 Sep 2022 | USD | 29 | 29.67 | 28.82 | 28.89 | 28.89 | -0.08 (-0.28%) | 999,200 |
29 Sep 2022 | USD | 29.16 | 29.3 | 28.53 | 28.97 | 28.97 | -0.37 (-1.26%) | 877,900 |
28 Sep 2022 | USD | 29.25 | 29.69 | 29.08 | 29.34 | 29.34 | +0.09 (+0.31%) | 985,900 |
27 Sep 2022 | USD | 29.77 | 29.92 | 28.89 | 29.25 | 29.25 | -0.34 (-1.15%) | 724,300 |
26 Sep 2022 | USD | 29.49 | 30.46 | 29.41 | 29.59 | 29.59 | -0.18 (-0.60%) | 2,608,500 |