| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 10.7499 | 11.2501 | 10.7499 | 11.0001 | 4.7487 | 0.0 (0.0%) | 15,057 |
| 3 May 1994 | USD | 10.7499 | 11.2501 | 10.7499 | 11.0001 | 4.7487 | +0.25 (+2.33%) | 695 |
| 2 May 1994 | USD | 10.7499 | 11.2501 | 10.7499 | 10.7499 | 4.6407 | 0.0 (0.0%) | 9,729 |
| 29 Apr 1994 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 4.6407 | -0.5 (-4.45%) | 1,158 |
| 28 Apr 1994 | USD | 10.7499 | 11.2501 | 10.7499 | 11.2501 | 4.8566 | +0.5 (+4.65%) | 14,825 |
| 27 Apr 1994 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 4.6407 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 4.6407 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 10.5 | 11.0001 | 10.5 | 10.7499 | 4.6407 | +0.5 (+4.88%) | 16,678 |
| 22 Apr 1994 | USD | 10.5 | 11.2501 | 10.2501 | 10.2501 | 4.4249 | -0.5 (-4.65%) | 17,605 |
| 21 Apr 1994 | USD | 10.7499 | 11.2501 | 10.7499 | 10.7499 | 4.6407 | 0.0 (0.0%) | 10,656 |
| 20 Apr 1994 | USD | 11.2501 | 11.2501 | 10.7499 | 10.7499 | 4.6407 | -0.25 (-2.27%) | 9,497 |
| 19 Apr 1994 | USD | 11.1248 | 11.1248 | 10.7499 | 11.0001 | 4.7487 | 0.0 (0.0%) | 21,311 |
| 18 Apr 1994 | USD | 11.0001 | 11.5 | 11.0001 | 11.0001 | 4.7487 | -0.5 (-4.35%) | 7,413 |
| 15 Apr 1994 | USD | 11.0001 | 11.5 | 11.0001 | 11.5 | 4.9645 | +0.25 (+2.22%) | 4,401 |
| 14 Apr 1994 | USD | 10.7499 | 11.5 | 10.7499 | 11.2501 | 4.8566 | +0.25 (+2.27%) | 8,803 |
| 13 Apr 1994 | USD | 10.7499 | 11.5 | 10.7499 | 11.0001 | 4.7487 | +0.25 (+2.33%) | 11,351 |
| 12 Apr 1994 | USD | 11.2501 | 11.5 | 10.7499 | 10.7499 | 4.6407 | -0.75 (-6.52%) | 4,865 |
| 11 Apr 1994 | USD | 11.5 | 11.5 | 10.7499 | 11.5 | 4.9645 | +0.25 (+2.22%) | 4,401 |
| 8 Apr 1994 | USD | 11.5 | 11.5 | 11.2501 | 11.2501 | 4.8566 | 0.0 (0.0%) | 695 |
| 7 Apr 1994 | USD | 10.7499 | 11.5 | 10.7499 | 11.2501 | 4.8566 | -0.25 (-2.17%) | 2,085 |
| 6 Apr 1994 | USD | 10.7499 | 11.5 | 10.7499 | 11.5 | 4.9645 | +0.422 (+3.81%) | 927 |
| 5 Apr 1994 | USD | 11.5 | 11.5 | 10.7499 | 11.0781 | 4.7824 | +0.328 (+3.05%) | 6,949 |
| 4 Apr 1994 | USD | 10.7499 | 11.0001 | 10.7499 | 10.7499 | 4.6407 | 0.0 (0.0%) | 9,729 |
| 1 Apr 1994 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 4.6407 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 11.0001 | 11.2501 | 10.7499 | 10.7499 | 4.6407 | -0.25 (-2.27%) | 36,368 |
| 30 Mar 1994 | USD | 11.0001 | 11.75 | 11.0001 | 11.0001 | 4.7487 | 0.0 (0.0%) | 7,181 |
| 29 Mar 1994 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 4.7487 | -0.375 (-3.30%) | 2,780 |
| 28 Mar 1994 | USD | 11.0001 | 11.75 | 11.0001 | 11.3752 | 4.9106 | +0.375 (+3.41%) | 7,181 |
| 25 Mar 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.0001 | 4.7487 | 0.0 (0.0%) | 3,243 |
| 24 Mar 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.0001 | 4.7487 | -0.75 (-6.38%) | 8,571 |
