| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 11.5 | 11.75 | 11.0001 | 11.75 | 5.0724 | +0.5 (+4.44%) | 19,227 |
| 22 Mar 1994 | USD | 11.2501 | 11.5 | 11.2501 | 11.2501 | 4.8566 | 0.0 (0.0%) | 29,882 |
| 21 Mar 1994 | USD | 11.2501 | 11.75 | 11.2501 | 11.2501 | 4.8566 | -0.5 (-4.25%) | 3,938 |
| 18 Mar 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.0724 | +0.25 (+2.17%) | 2,085 |
| 17 Mar 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.5 | 4.9645 | -0.25 (-2.13%) | 1,853 |
| 16 Mar 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.75 | 5.0724 | 0.0 (0.0%) | 8,571 |
| 15 Mar 1994 | USD | 11.0001 | 11.75 | 11.0001 | 11.75 | 5.0724 | +0.75 (+6.82%) | 1,390 |
| 14 Mar 1994 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 4.7487 | -0.5 (-4.35%) | 2,316 |
| 11 Mar 1994 | USD | 11.0001 | 11.5 | 11.0001 | 11.5 | 4.9645 | +0.375 (+3.37%) | 5,328 |
| 10 Mar 1994 | USD | 11.0001 | 11.5 | 11.0001 | 11.1248 | 4.8025 | -0.125 (-1.11%) | 16,910 |
| 9 Mar 1994 | USD | 11.0001 | 11.5 | 11.0001 | 11.2501 | 4.8566 | +0.25 (+2.27%) | 4,865 |
| 8 Mar 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.0001 | 4.7487 | 0.0 (0.0%) | 2,085 |
| 7 Mar 1994 | USD | 11.5 | 11.75 | 11.0001 | 11.0001 | 4.7487 | -0.25 (-2.22%) | 6,254 |
| 4 Mar 1994 | USD | 10.7499 | 11.5 | 10.7499 | 11.2501 | 4.8566 | -0.25 (-2.17%) | 7,644 |
| 3 Mar 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 4.9645 | 0.0 (0.0%) | 232 |
| 2 Mar 1994 | USD | 11.5 | 11.5 | 10.8751 | 11.5 | 4.9645 | +0.5 (+4.54%) | 5,328 |
| 1 Mar 1994 | USD | 10.7499 | 11.1248 | 10.7499 | 11.0001 | 4.7487 | -0.25 (-2.22%) | 9,266 |
| 28 Feb 1994 | USD | 11.0001 | 11.5 | 10.8751 | 11.2501 | 4.8566 | +0.25 (+2.27%) | 7,644 |
| 25 Feb 1994 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 4.7487 | -0.75 (-6.38%) | 927 |
| 24 Feb 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.0724 | +0.75 (+6.82%) | 2,780 |
| 23 Feb 1994 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 4.7487 | 0.0 (0.0%) | 695 |
| 22 Feb 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.0001 | 4.7487 | 0.0 (0.0%) | 1,158 |
| 21 Feb 1994 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 4.7487 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.0001 | 4.7487 | -0.75 (-6.38%) | 6,949 |
| 17 Feb 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.75 | 5.0724 | 0.0 (0.0%) | 4,401 |
| 16 Feb 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.75 | 5.0724 | +0.75 (+6.82%) | 5,096 |
| 15 Feb 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.0001 | 4.7487 | -0.75 (-6.38%) | 1,158 |
| 14 Feb 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.75 | 5.0724 | +0.25 (+2.17%) | 3,475 |
| 11 Feb 1994 | USD | 11.2501 | 11.75 | 11.2501 | 11.5 | 4.9645 | 0.0 (0.0%) | 23,859 |
| 10 Feb 1994 | USD | 12.0002 | 12.0002 | 11.5 | 11.5 | 4.9645 | -0.5 (-4.17%) | 23,396 |
