| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 11.5 | 12.0002 | 11.5 | 12.0002 | 5.1804 | +0.5 (+4.35%) | 1,158 |
| 8 Feb 1994 | USD | 12.0002 | 12.0002 | 11.5 | 11.5 | 4.9645 | 0.0 (0.0%) | 36,832 |
| 7 Feb 1994 | USD | 11.5 | 11.75 | 11.0001 | 11.5 | 4.9645 | 0.0 (0.0%) | 13,899 |
| 4 Feb 1994 | USD | 11.5 | 12.0002 | 11.5 | 11.5 | 4.9645 | 0.0 (0.0%) | 6,254 |
| 3 Feb 1994 | USD | 11.75 | 12.0002 | 11.0001 | 11.5 | 4.9645 | -0.25 (-2.13%) | 41,233 |
| 2 Feb 1994 | USD | 11.0001 | 11.75 | 11.0001 | 11.75 | 5.0724 | +0.375 (+3.29%) | 7,876 |
| 1 Feb 1994 | USD | 11.0001 | 11.75 | 11.0001 | 11.3752 | 4.9106 | -0.375 (-3.19%) | 10,656 |
| 31 Jan 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.75 | 5.0724 | 0.0 (0.0%) | 18,068 |
| 28 Jan 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.75 | 5.0724 | 0.0 (0.0%) | 6,023 |
| 27 Jan 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.75 | 5.0724 | 0.0 (0.0%) | 18,068 |
| 26 Jan 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.75 | 5.0724 | +0.25 (+2.17%) | 1,853 |
| 25 Jan 1994 | USD | 11.0001 | 11.75 | 11.0001 | 11.5 | 4.9645 | +0.5 (+4.54%) | 3,475 |
| 24 Jan 1994 | USD | 11.0001 | 11.0001 | 11.0001 | 11.0001 | 4.7487 | -0.75 (-6.38%) | 1,158 |
| 21 Jan 1994 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 5.0724 | 0.0 (0.0%) | 695 |
| 20 Jan 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.75 | 5.0724 | 0.0 (0.0%) | 4,170 |
| 19 Jan 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.75 | 5.0724 | +0.375 (+3.29%) | 13,204 |
| 18 Jan 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.3752 | 4.9106 | +0.375 (+3.41%) | 5,791 |
| 17 Jan 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.0001 | 4.7487 | -0.375 (-3.30%) | 6,254 |
| 14 Jan 1994 | USD | 11.3752 | 11.3752 | 11.3752 | 11.3752 | 4.9106 | -0.125 (-1.09%) | 2,316 |
| 13 Jan 1994 | USD | 11.3752 | 11.75 | 11.0001 | 11.5 | 4.9645 | +0.125 (+1.10%) | 13,899 |
| 12 Jan 1994 | USD | 11.2501 | 11.5 | 11.0001 | 11.3752 | 4.9106 | +0.125 (+1.11%) | 44,939 |
| 11 Jan 1994 | USD | 11.5 | 11.5 | 11.0001 | 11.2501 | 4.8566 | -0.25 (-2.17%) | 31,272 |
| 10 Jan 1994 | USD | 11.5 | 11.5 | 11.2501 | 11.5 | 4.9645 | +0.375 (+3.37%) | 9,266 |
| 7 Jan 1994 | USD | 11.75 | 11.75 | 11.0001 | 11.1248 | 4.8025 | -0.375 (-3.26%) | 31,967 |
| 6 Jan 1994 | USD | 11.2501 | 11.75 | 10.5 | 11.5 | 4.9645 | +0.25 (+2.22%) | 22,006 |
| 5 Jan 1994 | USD | 10.5 | 11.2501 | 10.5 | 11.2501 | 4.8566 | +0.625 (+5.88%) | 16,678 |
| 4 Jan 1994 | USD | 10.7499 | 11.0001 | 10.5 | 10.6252 | 4.5868 | -0.125 (-1.16%) | 34,052 |
| 3 Jan 1994 | USD | 10.5 | 10.7499 | 10 | 10.7499 | 4.6407 | +0.25 (+2.38%) | 29,419 |
| 31 Dec 1993 | USD | 10.5 | 10.5 | 9.7502 | 10.5 | 4.5328 | +0.75 (+7.69%) | 14,594 |
| 30 Dec 1993 | USD | 10.5 | 10.5 | 9.7502 | 9.7502 | 4.2091 | -0.375 (-3.70%) | 26,639 |
